ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนสิงหาคม 2569

ตามประกาศสมาคมค้าทองคำ
+5,700
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันจันทร์ที่ 31 สิงหาคม 2569 -400
17:14 29 69,650.00 69,850.00 68,250.32 70,650.00 4,451.00 33.16 +50
17:05 28 69,600.00 69,800.00 68,204.84 70,600.00 4,447.00 33.16 +50
16:47 27 69,550.00 69,750.00 68,159.36 70,550.00 4,444.00 33.16 +50
16:19 26 69,500.00 69,700.00 68,113.88 70,500.00 4,442.00 33.15 +50
16:09 25 69,450.00 69,650.00 68,068.40 70,450.00 4,440.00 33.14 +50
15:18 24 69,400.00 69,600.00 68,007.76 70,400.00 4,441.00 33.10 -50
14:28 23 69,450.00 69,650.00 68,068.40 70,450.00 4,445.00 33.11 +50
14:17 22 69,400.00 69,600.00 68,007.76 70,400.00 4,437.00 33.14 -50
13:47 21 69,450.00 69,650.00 68,068.40 70,450.00 4,441.00 33.14 +50
13:06 20 69,400.00 69,600.00 68,007.76 70,400.00 4,436.00 33.15 -50
13:03 19 69,450.00 69,650.00 68,068.40 70,450.00 4,439.00 33.15 -50
12:59 18 69,500.00 69,700.00 68,113.88 70,500.00 4,442.00 33.15 +100
12:28 17 69,400.00 69,600.00 68,007.76 70,400.00 4,435.00 33.15 +50
12:25 16 69,350.00 69,550.00 67,962.28 70,350.00 4,432.00 33.15 +50
12:21 15 69,300.00 69,500.00 67,916.80 70,300.00 4,429.00 33.15 +50
11:58 14 69,250.00 69,450.00 67,871.32 70,250.00 4,424.00 33.16 +50
11:08 13 69,200.00 69,400.00 67,810.68 70,200.00 4,421.00 33.16 -50
10:37 12 69,250.00 69,450.00 67,871.32 70,250.00 4,424.00 33.16 -50
10:17 11 69,300.00 69,500.00 67,916.80 70,300.00 4,427.00 33.16 +50
10:01 10 69,250.00 69,450.00 67,871.32 70,250.00 4,422.00 33.17 +50
09:58 9 69,200.00 69,400.00 67,810.68 70,200.00 4,417.00 33.18 +50
09:53 8 69,150.00 69,350.00 67,765.20 70,150.00 4,413.00 33.19 +100
09:42 7 69,050.00 69,250.00 67,674.24 70,050.00 4,405.00 33.20 -100
09:37 6 69,150.00 69,350.00 67,765.20 70,150.00 4,413.00 33.18 -50
09:35 5 69,200.00 69,400.00 67,810.68 70,200.00 4,416.00 33.18 -50
09:34 4 69,250.00 69,450.00 67,871.32 70,250.00 4,420.00 33.18 -50
09:32 3 69,300.00 69,500.00 67,916.80 70,300.00 4,424.00 33.17 -50
09:29 2 69,350.00 69,550.00 67,962.28 70,350.00 4,426.00 33.18 -50
09:06 1 69,400.00 69,600.00 68,007.76 70,400.00 4,429.00 33.18 -650
วันอาทิตย์ที่ 30 สิงหาคม 2569 +100
09:01 1 70,050.00 70,250.00 68,644.48 71,050.00 4,463.00 33.22 +100
วันเสาร์ที่ 29 สิงหาคม 2569 -1600
09:08 1 69,950.00 70,150.00 68,553.52 70,950.00 4,455.00 33.22 -1600
วันศุกร์ที่ 28 สิงหาคม 2569 +350
16:56 20 71,550.00 71,750.00 70,115.00 72,550.00 4,604.00 32.94 +50
15:59 19 71,500.00 71,700.00 70,069.52 72,500.00 4,602.00 32.93 -50
15:43 19 71,550.00 71,750.00 70,115.00 72,550.00 4,604.00 32.94 -50
15:43 18 71,550.00 71,750.00 70,115.00 72,550.00 4,604.00 32.94 -50
14:36 18 71,600.00 71,800.00 70,160.48 72,600.00 4,610.00 32.92 +50
14:36 17 71,600.00 71,800.00 70,160.48 72,600.00 4,610.00 32.92 +50
14:19 17 71,550.00 71,750.00 70,115.00 72,550.00 4,603.00 32.95 +50
14:19 16 71,550.00 71,750.00 70,115.00 72,550.00 4,603.00 32.95 +50
14:10 16 71,500.00 71,700.00 70,069.52 72,500.00 4,599.50 32.95 -50
14:10 15 71,500.00 71,700.00 70,069.52 72,500.00 4,599.50 32.95 -50
14:02 15 71,550.00 71,750.00 70,115.00 72,550.00 4,606.00 32.93 -50
14:02 14 71,550.00 71,750.00 70,115.00 72,550.00 4,606.00 32.93 -50
14:00 14 71,600.00 71,800.00 70,160.48 72,600.00 4,609.00 32.93 0
14:00 13 71,600.00 71,800.00 70,160.48 72,600.00 4,609.00 32.93 +50
13:57 12 71,550.00 71,750.00 70,115.00 72,550.00 4,605.00 32.93 +50
13:52 11 71,500.00 71,700.00 70,069.52 72,500.00 4,599.00 32.95 +50
13:51 10 71,450.00 71,650.00 70,024.04 72,450.00 4,595.00 32.95 +50
13:49 9 71,400.00 71,600.00 69,978.56 72,400.00 4,592.00 32.95 +50
13:45 8 71,350.00 71,550.00 69,917.92 72,350.00 4,586.00 32.97 +50
13:13 7 71,300.00 71,500.00 69,872.44 72,300.00 4,581.50 32.98 +50
12:44 6 71,250.00 71,450.00 69,826.96 72,250.00 4,576.50 32.99 -50
11:45 5 71,300.00 71,500.00 69,872.44 72,300.00 4,581.50 32.98 -50
10:20 4 71,350.00 71,550.00 69,917.92 72,350.00 4,587.00 32.97 +50
09:39 3 71,300.00 71,500.00 69,872.44 72,300.00 4,587.00 32.94 +50
09:32 2 71,250.00 71,450.00 69,826.96 72,250.00 4,583.00 32.94 +50
09:08 1 71,200.00 71,400.00 69,781.48 72,200.00 4,580.00 32.94 +50
วันพฤหัสบดีที่ 27 สิงหาคม 2569 -350
17:11 29 71,150.00 71,350.00 69,720.84 72,150.00 4,581.50 32.89 +50
17:04 28 71,100.00 71,300.00 69,675.36 72,100.00 4,577.00 32.90 -50
17:03 27 71,150.00 71,350.00 69,720.84 72,150.00 4,582.00 32.89 -50
16:50 26 71,200.00 71,400.00 69,781.48 72,200.00 4,585.00 32.89 -50
16:38 25 71,250.00 71,450.00 69,826.96 72,250.00 4,591.00 32.87 -50
16:37 24 71,300.00 71,500.00 69,872.44 72,300.00 4,595.50 32.86 -50
15:57 23 71,350.00 71,550.00 69,917.92 72,350.00 4,602.50 32.84 +50
15:41 22 71,300.00 71,500.00 69,872.44 72,300.00 4,601.00 32.83 -50
15:16 21 71,350.00 71,550.00 69,917.92 72,350.00 4,606.00 32.82 +50
14:56 20 71,300.00 71,500.00 69,872.44 72,300.00 4,603.00 32.82 +50
14:20 19 71,250.00 71,450.00 69,826.96 72,250.00 4,601.00 32.81 -50
13:58 18 71,300.00 71,500.00 69,872.44 72,300.00 4,603.00 32.82 -50
13:56 17 71,350.00 71,550.00 69,917.92 72,350.00 4,606.00 32.82 -50
13:20 16 71,400.00 71,600.00 69,978.56 72,400.00 4,608.00 32.83 +50
13:10 15 71,350.00 71,550.00 69,917.92 72,350.00 4,605.00 32.83 -50
12:54 14 71,400.00 71,600.00 69,978.56 72,400.00 4,609.00 32.83 -50
12:36 13 71,450.00 71,650.00 70,024.04 72,450.00 4,613.00 32.82 -50
12:32 12 71,500.00 71,700.00 70,069.52 72,500.00 4,616.00 32.82 -50
11:31 11 71,550.00 71,750.00 70,115.00 72,550.00 4,621.00 32.82 -50
11:26 10 71,600.00 71,800.00 70,160.48 72,600.00 4,624.00 32.82 -50
10:59 9 71,650.00 71,850.00 70,221.12 72,650.00 4,627.00 32.83 -50
10:48 8 71,700.00 71,900.00 70,266.60 72,700.00 4,630.00 32.83 -50
10:14 7 71,750.00 71,950.00 70,312.08 72,750.00 4,633.00 32.83 +50
09:54 6 71,700.00 71,900.00 70,266.60 72,700.00 4,630.00 32.83 +50
09:44 5 71,650.00 71,850.00 70,221.12 72,650.00 4,627.00 32.82 -50
09:35 4 71,700.00 71,900.00 70,266.60 72,700.00 4,631.00 32.82 -50
09:32 3 71,750.00 71,950.00 70,312.08 72,750.00 4,635.00 32.82 -50
09:28 2 71,800.00 72,000.00 70,357.56 72,800.00 4,638.00 32.82 -50
09:03 1 71,850.00 72,050.00 70,418.20 72,850.00 4,641.00 32.83 +350
วันพุธที่ 26 สิงหาคม 2569 -300
16:51 20 71,500.00 71,700.00 70,069.52 72,500.00 4,625.00 32.76 +50
16:30 19 71,450.00 71,650.00 70,024.04 72,450.00 4,619.00 32.77 -50
16:19 18 71,500.00 71,700.00 70,069.52 72,500.00 4,623.00 32.77 -100
15:43 17 71,600.00 71,800.00 70,160.48 72,600.00 4,630.00 32.77 +50
14:32 16 71,550.00 71,750.00 70,115.00 72,550.00 4,633.00 32.73 -50
13:43 15 71,600.00 71,800.00 70,160.48 72,600.00 4,634.00 32.75 +50
13:25 14 71,550.00 71,750.00 70,115.00 72,550.00 4,632.00 32.74 -50
13:17 13 71,600.00 71,800.00 70,160.48 72,600.00 4,635.00 32.74 -50
13:03 12 71,650.00 71,850.00 70,221.12 72,650.00 4,639.50 32.73 -50
12:45 11 71,700.00 71,900.00 70,266.60 72,700.00 4,640.00 32.75 -50
12:07 10 71,750.00 71,950.00 70,312.08 72,750.00 4,644.00 32.75 +50
10:47 9 71,700.00 71,900.00 70,266.60 72,700.00 4,645.00 32.72 -50
10:32 8 71,750.00 71,950.00 70,312.08 72,750.00 4,650.50 32.70 +50
10:32 7 71,750.00 71,950.00 70,312.08 72,750.00 4,650.50 32.70 +50
10:19 7 71,700.00 71,900.00 70,266.60 72,700.00 4,649.00 32.69 -50
10:19 6 71,700.00 71,900.00 70,266.60 72,700.00 4,649.00 32.69 -50
10:10 6 71,750.00 71,950.00 70,312.08 72,750.00 4,652.00 32.69 -100
10:10 5 71,750.00 71,950.00 70,312.08 72,750.00 4,652.00 32.69 -150
09:57 5 71,850.00 72,050.00 70,418.20 72,850.00 4,661.00 32.68 -50
09:52 4 71,900.00 72,100.00 70,463.68 72,900.00 4,664.50 32.67 -50
09:42 3 71,950.00 72,150.00 70,509.16 72,950.00 4,664.00 32.70 +100
09:29 2 71,850.00 72,050.00 70,418.20 72,850.00 4,657.00 32.70 -50
09:00 1 71,900.00 72,100.00 70,463.68 72,900.00 4,657.00 32.72 +250
วันอังคารที่ 25 สิงหาคม 2569 0
16:45 35 71,650.00 71,850.00 70,221.12 72,650.00 4,637.00 32.73 +50
16:36 34 71,600.00 71,800.00 70,160.48 72,600.00 4,633.00 32.74 +50
16:30 33 71,550.00 71,750.00 70,115.00 72,550.00 4,628.00 32.76 -50
16:18 32 71,600.00 71,800.00 70,160.48 72,600.00 4,632.00 32.75 +50
16:04 31 71,550.00 71,750.00 70,115.00 72,550.00 4,628.00 32.76 -50
15:42 30 71,600.00 71,800.00 70,160.48 72,600.00 4,628.00 32.78 -50
15:40 29 71,650.00 71,850.00 70,221.12 72,650.00 4,630.00 32.79 -50
15:30 28 71,700.00 71,900.00 70,266.60 72,700.00 4,634.00 32.78 -50
15:25 27 71,750.00 71,950.00 70,312.08 72,750.00 4,637.00 32.78 +50
15:24 26 71,700.00 71,900.00 70,266.60 72,700.00 4,633.00 32.79 +50
15:16 25 71,650.00 71,850.00 70,221.12 72,650.00 4,627.00 32.80 +50
15:10 24 71,600.00 71,800.00 70,160.48 72,600.00 4,624.00 32.80 -50
15:03 23 71,650.00 71,850.00 70,221.12 72,650.00 4,629.00 32.79 -50
15:00 22 71,700.00 71,900.00 70,266.60 72,700.00 4,634.00 32.78 -50
14:34 21 71,750.00 71,950.00 70,312.08 72,750.00 4,638.00 32.78 -50
14:01 20 71,800.00 72,000.00 70,357.56 72,800.00 4,641.00 32.78 -50
13:58 19 71,850.00 72,050.00 70,418.20 72,850.00 4,644.00 32.78 -50
13:12 18 71,900.00 72,100.00 70,463.68 72,900.00 4,650.00 32.76 +50
12:55 17 71,850.00 72,050.00 70,418.20 72,850.00 4,644.00 32.78 +50
12:43 16 71,800.00 72,000.00 70,357.56 72,800.00 4,641.00 32.78 -50
12:24 15 71,850.00 72,050.00 70,418.20 72,850.00 4,644.00 32.78 +50
12:20 14 71,800.00 72,000.00 70,357.56 72,800.00 4,641.00 32.78 +50
12:11 13 71,750.00 71,950.00 70,312.08 72,750.00 4,638.00 32.78 +50
11:13 12 71,700.00 71,900.00 70,266.60 72,700.00 4,637.00 32.76 +50
11:02 11 71,650.00 71,850.00 70,221.12 72,650.00 4,634.00 32.76 -50
10:47 10 71,700.00 71,900.00 70,266.60 72,700.00 4,637.00 32.76 -50
10:38 9 71,750.00 71,950.00 70,312.08 72,750.00 4,640.00 32.76 +50
10:10 8 71,700.00 71,900.00 70,266.60 72,700.00 4,635.00 32.77 +50
10:07 7 71,650.00 71,850.00 70,221.12 72,650.00 4,632.00 32.77 +50
09:54 6 71,600.00 71,800.00 70,160.48 72,600.00 4,629.00 32.76 -100
09:46 5 71,700.00 71,900.00 70,266.60 72,700.00 4,634.00 32.75 -200
09:35 4 71,900.00 72,100.00 70,463.68 72,900.00 4,650.00 32.75 -100
09:28 3 72,000.00 72,200.00 70,554.64 73,000.00 4,656.00 32.76 +50
09:21 2 71,950.00 72,150.00 70,509.16 72,950.00 4,653.00 32.76 +100
09:09 1 71,850.00 72,050.00 70,418.20 72,850.00 4,646.00 32.76 +200
วันจันทร์ที่ 24 สิงหาคม 2569 +700
17:04 34 71,650.00 71,850.00 70,221.12 72,650.00 4,648.00 32.69 +50
16:46 33 71,600.00 71,800.00 70,160.48 72,600.00 4,641.00 32.71 +50
16:33 32 71,550.00 71,750.00 70,115.00 72,550.00 4,639.00 32.70 -50
16:07 31 71,600.00 71,800.00 70,160.48 72,600.00 4,644.00 32.69 +50
15:58 30 71,550.00 71,750.00 70,115.00 72,550.00 4,639.00 32.70 -100
15:46 29 71,650.00 71,850.00 70,221.12 72,650.00 4,645.00 32.71 +100
14:58 28 71,550.00 71,750.00 70,115.00 72,550.00 4,642.00 32.69 +50
14:46 27 71,500.00 71,700.00 70,069.52 72,500.00 4,637.00 32.69 -50
14:44 26 71,550.00 71,750.00 70,115.00 72,550.00 4,643.00 32.67 -50
14:01 25 71,600.00 71,800.00 70,160.48 72,600.00 4,651.00 32.64 +50
13:45 24 71,550.00 71,750.00 70,115.00 72,550.00 4,645.00 32.66 -50
13:28 23 71,600.00 71,800.00 70,160.48 72,600.00 4,647.00 32.67 -50
13:24 22 71,650.00 71,850.00 70,221.12 72,650.00 4,651.00 32.66 -50
13:17 21 71,700.00 71,900.00 70,266.60 72,700.00 4,656.00 32.65 +50
13:10 20 71,650.00 71,850.00 70,221.12 72,650.00 4,650.00 32.67 +50
13:07 19 71,600.00 71,800.00 70,160.48 72,600.00 4,647.00 32.67 +50
12:52 18 71,550.00 71,750.00 70,115.00 72,550.00 4,644.00 32.67 +100
12:34 17 71,450.00 71,650.00 70,024.04 72,450.00 4,637.00 32.67 -50
11:23 16 71,500.00 71,700.00 70,069.52 72,500.00 4,640.00 32.67 +50
11:08 15 71,450.00 71,650.00 70,024.04 72,450.00 4,635.00 32.67 -50
10:27 14 71,500.00 71,700.00 70,069.52 72,500.00 4,646.00 32.63 +50
10:24 13 71,450.00 71,650.00 70,024.04 72,450.00 4,643.00 32.63 +50
10:18 12 71,400.00 71,600.00 69,978.56 72,400.00 4,641.00 32.62 +50
10:09 11 71,350.00 71,550.00 69,917.92 72,350.00 4,638.00 32.62 -50
09:57 10 71,400.00 71,600.00 69,978.56 72,400.00 4,641.00 32.62 +100
09:51 9 71,300.00 71,500.00 69,872.44 72,300.00 4,633.00 32.63 -50
09:48 8 71,350.00 71,550.00 69,917.92 72,350.00 4,638.00 32.62 -50
09:42 7 71,400.00 71,600.00 69,978.56 72,400.00 4,643.00 32.61 -50
09:41 6 71,450.00 71,650.00 70,024.04 72,450.00 4,646.00 32.61 -100
09:32 5 71,550.00 71,750.00 70,115.00 72,550.00 4,652.50 32.61 +50
09:20 4 71,500.00 71,700.00 70,069.52 72,500.00 4,649.50 32.61 +50
09:13 3 71,450.00 71,650.00 70,024.04 72,450.00 4,646.50 32.63 +100
09:07 2 71,350.00 71,550.00 69,917.92 72,350.00 4,636.50 32.63 +50
09:02 1 71,300.00 71,500.00 69,872.44 72,300.00 4,633.00 32.63 +350
วันอาทิตย์ที่ 23 สิงหาคม 2569 0
09:10 1 70,950.00 71,150.00 69,523.76 71,950.00 4,605.00 32.66 0
วันเสาร์ที่ 22 สิงหาคม 2569 +250
09:04 1 70,950.00 71,150.00 69,523.76 71,950.00 4,605.00 32.66 +250
วันศุกร์ที่ 21 สิงหาคม 2569 +1150
17:29 50 70,700.00 70,900.00 69,281.20 71,700.00 4,589.00 32.67 +50
17:20 49 70,650.00 70,850.00 69,235.72 71,650.00 4,584.00 32.68 +50
17:13 48 70,600.00 70,800.00 69,190.24 71,600.00 4,579.00 32.69 -50
17:11 47 70,650.00 70,850.00 69,235.72 71,650.00 4,583.00 32.69 -50
17:04 46 70,700.00 70,900.00 69,281.20 71,700.00 4,587.50 32.68 +50
16:59 45 70,650.00 70,850.00 69,235.72 71,650.00 4,583.50 32.68 +50
16:51 44 70,600.00 70,800.00 69,190.24 71,600.00 4,582.00 32.67 -50
16:35 43 70,650.00 70,850.00 69,235.72 71,650.00 4,583.00 32.69 +50
16:29 42 70,600.00 70,800.00 69,190.24 71,600.00 4,582.00 32.67 -100
16:21 41 70,700.00 70,900.00 69,281.20 71,700.00 4,589.00 32.67 -50
16:20 40 70,750.00 70,950.00 69,341.84 71,750.00 4,592.00 32.67 -50
16:14 39 70,800.00 71,000.00 69,387.32 71,800.00 4,597.00 32.66 +100
16:10 38 70,700.00 70,900.00 69,281.20 71,700.00 4,590.00 32.66 +50
16:05 37 70,650.00 70,850.00 69,235.72 71,650.00 4,586.00 32.67 +50
15:49 36 70,600.00 70,800.00 69,190.24 71,600.00 4,581.00 32.68 +50
15:40 35 70,550.00 70,750.00 69,144.76 71,550.00 4,580.00 32.66 -50
15:37 34 70,600.00 70,800.00 69,190.24 71,600.00 4,581.00 32.68 +50
15:23 33 70,550.00 70,750.00 69,144.76 71,550.00 4,575.00 32.70 +50
15:21 32 70,500.00 70,700.00 69,084.12 71,500.00 4,570.00 32.71 +50
15:18 31 70,450.00 70,650.00 69,038.64 71,450.00 4,567.00 32.71 +100
15:09 30 70,350.00 70,550.00 68,947.68 71,350.00 4,560.00 32.71 -50
14:27 29 70,400.00 70,600.00 68,993.16 71,400.00 4,562.00 32.72 -50
14:18 28 70,450.00 70,650.00 69,038.64 71,450.00 4,566.00 32.72 +50
13:36 27 70,400.00 70,600.00 68,993.16 71,400.00 4,562.50 32.72 +50
13:34 26 70,350.00 70,550.00 68,947.68 71,350.00 4,558.00 32.73 +50
13:19 25 70,300.00 70,500.00 68,887.04 71,300.00 4,554.00 32.73 +50
13:16 24 70,250.00 70,450.00 68,841.56 71,250.00 4,552.00 32.72 +50
12:57 23 70,200.00 70,400.00 68,796.08 71,200.00 4,550.00 32.71 +50
12:50 22 70,150.00 70,350.00 68,750.60 71,150.00 4,544.50 32.73 +50
12:46 21 70,100.00 70,300.00 68,705.12 71,100.00 4,541.00 32.73 +50
12:34 20 70,050.00 70,250.00 68,644.48 71,050.00 4,536.50 32.74 +50
12:20 19 70,000.00 70,200.00 68,599.00 71,000.00 4,533.50 32.74 -50
12:14 18 70,050.00 70,250.00 68,644.48 71,050.00 4,537.00 32.74 -50
12:03 17 70,100.00 70,300.00 68,705.12 71,100.00 4,540.00 32.74 -50
11:37 16 70,150.00 70,350.00 68,750.60 71,150.00 4,543.00 32.74 -50
11:28 15 70,200.00 70,400.00 68,796.08 71,200.00 4,545.00 32.75 +50
11:12 14 70,150.00 70,350.00 68,750.60 71,150.00 4,538.50 32.77 +50
11:03 13 70,100.00 70,300.00 68,705.12 71,100.00 4,536.00 32.76 +50
10:55 12 70,050.00 70,250.00 68,644.48 71,050.00 4,533.00 32.76 +50
10:43 11 70,000.00 70,200.00 68,599.00 71,000.00 4,530.00 32.76 -50
10:33 10 70,050.00 70,250.00 68,644.48 71,050.00 4,535.00 32.75 +50
10:31 9 70,000.00 70,200.00 68,599.00 71,000.00 4,532.00 32.75 -50
10:16 8 70,050.00 70,250.00 68,644.48 71,050.00 4,533.00 32.76 -50
10:07 7 70,100.00 70,300.00 68,705.12 71,100.00 4,533.00 32.79 -50
10:00 6 70,150.00 70,350.00 68,750.60 71,150.00 4,534.00 32.80 -50
09:45 5 70,200.00 70,400.00 68,796.08 71,200.00 4,535.50 32.82 +50
09:44 4 70,150.00 70,350.00 68,750.60 71,150.00 4,532.00 32.82 +50
09:29 3 70,100.00 70,300.00 68,705.12 71,100.00 4,528.50 32.82 +50
09:09 2 70,050.00 70,250.00 68,644.48 71,050.00 4,523.50 32.83 -50
09:04 1 70,100.00 70,300.00 68,705.12 71,100.00 4,525.50 32.84 +550
วันพฤหัสบดีที่ 20 สิงหาคม 2569 +1450
17:11 27 69,550.00 69,750.00 68,159.36 70,550.00 4,490.00 32.84 +50
16:52 26 69,500.00 69,700.00 68,113.88 70,500.00 4,486.00 32.85 -50
16:27 25 69,550.00 69,750.00 68,159.36 70,550.00 4,489.00 32.86 -50
15:48 24 69,600.00 69,800.00 68,204.84 70,600.00 4,492.00 32.86 -50
15:37 23 69,650.00 69,850.00 68,250.32 70,650.00 4,495.00 32.86 +50
15:27 22 69,600.00 69,800.00 68,204.84 70,600.00 4,492.00 32.86 -50
15:18 21 69,650.00 69,850.00 68,250.32 70,650.00 4,497.00 32.84 +50
15:01 20 69,600.00 69,800.00 68,204.84 70,600.00 4,492.00 32.86 +50
14:36 19 69,550.00 69,750.00 68,159.36 70,550.00 4,491.00 32.84 +50
14:27 18 69,500.00 69,700.00 68,113.88 70,500.00 4,485.00 32.86 -50
14:05 17 69,550.00 69,750.00 68,159.36 70,550.00 4,489.00 32.85 -50
13:14 16 69,600.00 69,800.00 68,204.84 70,600.00 4,492.00 32.85 +50
13:06 15 69,550.00 69,750.00 68,159.36 70,550.00 4,487.50 32.86 +50
13:05 14 69,500.00 69,700.00 68,113.88 70,500.00 4,483.00 32.87 +50
12:56 13 69,450.00 69,650.00 68,068.40 70,450.00 4,479.00 32.87 -50
12:21 12 69,500.00 69,700.00 68,113.88 70,500.00 4,484.50 32.86 -50
12:14 11 69,550.00 69,750.00 68,159.36 70,550.00 4,488.00 32.86 -50
12:05 10 69,600.00 69,800.00 68,204.84 70,600.00 4,491.00 32.86 +50
11:50 9 69,550.00 69,750.00 68,159.36 70,550.00 4,490.00 32.84 +50
11:39 8 69,500.00 69,700.00 68,113.88 70,500.00 4,487.00 32.84 -50
11:31 7 69,550.00 69,750.00 68,159.36 70,550.00 4,490.00 32.84 -50
11:30 6 69,600.00 69,800.00 68,204.84 70,600.00 4,493.00 32.84 -50
10:35 5 69,650.00 69,850.00 68,250.32 70,650.00 4,496.00 32.84 +50
10:11 4 69,600.00 69,800.00 68,204.84 70,600.00 4,491.00 32.84 -50
10:07 3 69,650.00 69,850.00 68,250.32 70,650.00 4,495.50 32.84 +50
09:44 2 69,600.00 69,800.00 68,204.84 70,600.00 4,492.00 32.84 -50
09:03 1 69,650.00 69,850.00 68,250.32 70,650.00 4,495.00 32.84 +1550
วันพุธที่ 19 สิงหาคม 2569 -450
17:24 22 68,100.00 68,300.00 66,734.32 69,100.00 4,366.00 33.05 +50
17:08 21 68,050.00 68,250.00 66,688.84 69,050.00 4,361.50 33.06 +50
16:34 20 68,000.00 68,200.00 66,643.36 69,000.00 4,356.00 33.07 -50
15:10 19 68,050.00 68,250.00 66,688.84 69,050.00 4,359.00 33.07 +50
15:03 18 68,000.00 68,200.00 66,643.36 69,000.00 4,353.50 33.09 -50
14:47 17 68,050.00 68,250.00 66,688.84 69,050.00 4,355.50 33.10 -50
14:32 16 68,100.00 68,300.00 66,734.32 69,100.00 4,358.50 33.11 +50
14:29 15 68,050.00 68,250.00 66,688.84 69,050.00 4,355.00 33.11 +50
14:02 14 68,000.00 68,200.00 66,643.36 69,000.00 4,351.00 33.11 +50
13:54 13 67,950.00 68,150.00 66,597.88 68,950.00 4,346.00 33.12 +50
13:29 12 67,900.00 68,100.00 66,537.24 68,900.00 4,342.00 33.13 -50
13:19 11 67,950.00 68,150.00 66,597.88 68,950.00 4,345.00 33.13 +50
12:48 10 67,900.00 68,100.00 66,537.24 68,900.00 4,341.00 33.14 -50
12:29 9 67,950.00 68,150.00 66,597.88 68,950.00 4,344.00 33.14 +50
12:25 8 67,900.00 68,100.00 66,537.24 68,900.00 4,341.00 33.14 +50
12:19 7 67,850.00 68,050.00 66,491.76 68,850.00 4,338.00 33.14 -100
12:12 6 67,950.00 68,150.00 66,597.88 68,950.00 4,344.00 33.14 -100
11:39 5 68,050.00 68,250.00 66,688.84 69,050.00 4,351.00 33.14 -50
11:19 4 68,100.00 68,300.00 66,734.32 69,100.00 4,354.00 33.14 -50
10:28 3 68,150.00 68,350.00 66,779.80 69,150.00 4,358.50 33.13 +50
10:02 2 68,100.00 68,300.00 66,734.32 69,100.00 4,354.00 33.14 -50
09:00 1 68,150.00 68,350.00 66,779.80 69,150.00 4,357.00 33.14 -400
วันอังคารที่ 18 สิงหาคม 2569 +100
16:00 11 68,600.00 68,800.00 67,234.60 69,600.00 4,393.50 33.08 -50
15:35 10 68,650.00 68,850.00 67,280.08 69,650.00 4,394.00 33.10 +50
15:07 9 68,600.00 68,800.00 67,234.60 69,600.00 4,391.00 33.10 -50
13:24 8 68,650.00 68,850.00 67,280.08 69,650.00 4,396.00 33.09 +50
12:48 7 68,600.00 68,800.00 67,234.60 69,600.00 4,394.00 33.08 +50
12:31 6 68,550.00 68,750.00 67,173.96 69,550.00 4,391.00 33.08 -50
12:08 5 68,600.00 68,800.00 67,234.60 69,600.00 4,395.00 33.07 +50
10:24 4 68,550.00 68,750.00 67,173.96 69,550.00 4,395.50 33.04 -50
09:35 3 68,600.00 68,800.00 67,234.60 69,600.00 4,397.00 33.05 -50
09:32 2 68,650.00 68,850.00 67,280.08 69,650.00 4,400.00 33.05 -50
09:02 1 68,700.00 68,900.00 67,325.56 69,700.00 4,403.00 33.06 +200
วันจันทร์ที่ 17 สิงหาคม 2569 -50
16:08 23 68,500.00 68,700.00 67,128.48 69,500.00 4,398.00 33.00 +50
15:44 22 68,450.00 68,650.00 67,083.00 69,450.00 4,397.00 32.98 -50
15:14 21 68,500.00 68,700.00 67,128.48 69,500.00 4,402.00 32.97 +50
15:08 20 68,450.00 68,650.00 67,083.00 69,450.00 4,399.00 32.97 -50
15:02 19 68,500.00 68,700.00 67,128.48 69,500.00 4,402.00 32.97 -50
14:38 18 68,550.00 68,750.00 67,173.96 69,550.00 4,409.00 32.94 +50
14:33 17 68,500.00 68,700.00 67,128.48 69,500.00 4,404.00 32.95 +50
14:14 16 68,450.00 68,650.00 67,083.00 69,450.00 4,397.00 32.98 -50
14:09 15 68,500.00 68,700.00 67,128.48 69,500.00 4,400.00 32.98 -50
13:48 14 68,550.00 68,750.00 67,173.96 69,550.00 4,398.00 33.02 +50
13:39 13 68,500.00 68,700.00 67,128.48 69,500.00 4,395.00 33.02 -50
13:07 12 68,550.00 68,750.00 67,173.96 69,550.00 4,397.00 33.03 +50
12:58 11 68,500.00 68,700.00 67,128.48 69,500.00 4,394.00 33.03 -50
12:22 10 68,550.00 68,750.00 67,173.96 69,550.00 4,395.00 33.04 +50
12:06 9 68,500.00 68,700.00 67,128.48 69,500.00 4,391.00 33.04 -50
11:41 8 68,550.00 68,750.00 67,173.96 69,550.00 4,394.00 33.05 +50
11:33 7 68,500.00 68,700.00 67,128.48 69,500.00 4,391.00 33.05 -50
11:25 6 68,550.00 68,750.00 67,173.96 69,550.00 4,393.00 33.06 -50
09:55 5 68,600.00 68,800.00 67,234.60 69,600.00 4,391.00 33.09 -50
09:40 4 68,650.00 68,850.00 67,280.08 69,650.00 4,392.00 33.12 -50
09:30 3 68,700.00 68,900.00 67,325.56 69,700.00 4,396.00 33.11 +50
09:23 2 68,650.00 68,850.00 67,280.08 69,650.00 4,393.00 33.10 -50
09:02 1 68,700.00 68,900.00 67,325.56 69,700.00 4,396.00 33.10 +150
วันอาทิตย์ที่ 16 สิงหาคม 2569 0
09:15 1 68,550.00 68,750.00 67,173.96 69,550.00 4,377.00 33.19 0
วันเสาร์ที่ 15 สิงหาคม 2569 +400
09:00 1 68,550.00 68,750.00 67,173.96 69,550.00 4,377.00 33.19 +400
วันศุกร์ที่ 14 สิงหาคม 2569 -400
17:20 20 68,150.00 68,350.00 66,779.80 69,150.00 4,354.00 33.16 -50
16:59 19 68,200.00 68,400.00 66,840.44 69,200.00 4,356.00 33.17 +50
16:26 18 68,150.00 68,350.00 66,779.80 69,150.00 4,353.00 33.17 +50
16:13 17 68,100.00 68,300.00 66,734.32 69,100.00 4,349.00 33.18 +50
15:02 16 68,050.00 68,250.00 66,688.84 69,050.00 4,346.50 33.20 +50
14:52 15 68,000.00 68,200.00 66,643.36 69,000.00 4,343.50 33.20 +50
14:43 14 67,950.00 68,150.00 66,597.88 68,950.00 4,339.00 33.21 +50
14:38 13 67,900.00 68,100.00 66,537.24 68,900.00 4,336.00 33.20 +50
13:04 12 67,850.00 68,050.00 66,491.76 68,850.00 4,334.00 33.16 +50
12:54 11 67,800.00 68,000.00 66,446.28 68,800.00 4,328.00 33.18 +50
12:50 10 67,750.00 67,950.00 66,400.80 68,750.00 4,323.50 33.19 +50
12:37 9 67,700.00 67,900.00 66,340.16 68,700.00 4,320.00 33.19 +50
12:32 8 67,650.00 67,850.00 66,294.68 68,650.00 4,317.00 33.19 -50
12:25 7 67,700.00 67,900.00 66,340.16 68,700.00 4,320.00 33.19 -50
12:08 6 67,750.00 67,950.00 66,400.80 68,750.00 4,323.00 33.19 -50
12:03 5 67,800.00 68,000.00 66,446.28 68,800.00 4,325.00 33.19 -50
10:35 4 67,850.00 68,050.00 66,491.76 68,850.00 4,326.00 33.21 +50
09:37 3 67,800.00 68,000.00 66,446.28 68,800.00 4,321.00 33.21 +50
09:31 2 67,750.00 67,950.00 66,400.80 68,750.00 4,318.00 33.21 -50
09:01 1 67,800.00 68,000.00 66,446.28 68,800.00 4,321.00 33.21 -750
วันพฤหัสบดีที่ 13 สิงหาคม 2569 -300
16:59 25 68,550.00 68,750.00 67,173.96 69,550.00 4,384.61 33.15 +50
16:22 24 68,500.00 68,700.00 67,128.48 69,500.00 4,381.91 33.15 +50
15:35 23 68,450.00 68,650.00 67,083.00 69,450.00 4,374.00 33.15 +50
15:27 22 68,400.00 68,600.00 67,037.52 69,400.00 4,371.00 33.15 +50
15:10 21 68,350.00 68,550.00 66,976.88 69,350.00 4,369.00 33.14 -50
15:06 20 68,400.00 68,600.00 67,037.52 69,400.00 4,372.00 33.14 -50
14:51 19 68,450.00 68,650.00 67,083.00 69,450.00 4,376.00 33.13 -50
13:48 18 68,500.00 68,700.00 67,128.48 69,500.00 4,378.00 33.14 +50
13:24 17 68,450.00 68,650.00 67,083.00 69,450.00 4,378.00 33.12 -50
13:06 16 68,500.00 68,700.00 67,128.48 69,500.00 4,383.00 33.11 -50
12:56 15 68,550.00 68,750.00 67,173.96 69,550.00 4,386.00 33.11 -50
12:48 14 68,600.00 68,800.00 67,234.60 69,600.00 4,390.00 33.10 -50
12:45 13 68,650.00 68,850.00 67,280.08 69,650.00 4,394.00 33.10 -50
12:33 12 68,700.00 68,900.00 67,325.56 69,700.00 4,399.00 33.09 -50
12:32 11 68,750.00 68,950.00 67,371.04 69,750.00 4,402.00 33.09 -50
12:16 10 68,800.00 69,000.00 67,416.52 69,800.00 4,405.00 33.09 +100
11:52 9 68,700.00 68,900.00 67,325.56 69,700.00 4,398.00 33.09 -50
11:01 8 68,750.00 68,950.00 67,371.04 69,750.00 4,400.00 33.09 -50
10:57 7 68,800.00 69,000.00 67,416.52 69,800.00 4,403.00 33.09 -50
10:49 6 68,850.00 69,050.00 67,477.16 69,850.00 4,407.00 33.09 -50
09:42 5 68,900.00 69,100.00 67,522.64 69,900.00 4,408.00 33.11 +50
09:35 4 68,850.00 69,050.00 67,477.16 69,850.00 4,405.00 33.11 -50
09:29 3 68,900.00 69,100.00 67,522.64 69,900.00 4,409.00 33.11 -50
09:11 2 68,950.00 69,150.00 67,568.12 69,950.00 4,412.00 33.11 +50
09:03 1 68,900.00 69,100.00 67,522.64 69,900.00 4,409.00 33.11 +50
วันพุธที่ 12 สิงหาคม 2569 +350
17:02 20 68,850.00 69,050.00 67,477.16 69,850.00 4,415.50 33.06 +50
16:10 19 68,800.00 69,000.00 67,416.52 69,800.00 4,409.00 33.08 +50
14:35 18 68,750.00 68,950.00 67,371.04 69,750.00 4,404.00 33.10 +50
14:18 17 68,700.00 68,900.00 67,325.56 69,700.00 4,399.00 33.11 -50
13:56 16 68,750.00 68,950.00 67,371.04 69,750.00 4,403.00 33.10 +50
13:48 15 68,700.00 68,900.00 67,325.56 69,700.00 4,399.00 33.11 +50
13:39 14 68,650.00 68,850.00 67,280.08 69,650.00 4,395.00 33.11 +50
13:04 13 68,600.00 68,800.00 67,234.60 69,600.00 4,391.00 33.12 -50
12:24 12 68,650.00 68,850.00 67,280.08 69,650.00 4,395.00 33.11 -50
12:17 11 68,700.00 68,900.00 67,325.56 69,700.00 4,401.00 33.09 -50
12:10 10 68,750.00 68,950.00 67,371.04 69,750.00 4,404.50 33.09 +50
11:13 9 68,700.00 68,900.00 67,325.56 69,700.00 4,398.50 33.11 -50
11:06 8 68,750.00 68,950.00 67,371.04 69,750.00 4,402.00 33.11 -50
10:39 7 68,800.00 69,000.00 67,416.52 69,800.00 4,404.00 33.12 -50
10:19 6 68,850.00 69,050.00 67,477.16 69,850.00 4,407.00 33.12 -50
10:05 5 68,900.00 69,100.00 67,522.64 69,900.00 4,409.50 33.13 -50
09:54 4 68,950.00 69,150.00 67,568.12 69,950.00 4,413.00 33.13 +200
09:37 3 68,750.00 68,950.00 67,371.04 69,750.00 4,398.50 33.14 -50
09:18 3 68,800.00 69,000.00 67,416.52 69,800.00 4,400.00 33.16 0
09:18 2 68,800.00 69,000.00 67,416.52 69,800.00 4,400.00 33.16 +50
09:09 1 68,750.00 68,950.00 67,371.04 69,750.00 4,397.00 33.15 +250
วันอังคารที่ 11 สิงหาคม 2569 +850
17:27 26 68,500.00 68,700.00 67,128.48 69,500.00 4,379.00 33.16 +50
16:21 25 68,450.00 68,650.00 67,083.00 69,450.00 4,375.00 33.16 +50
15:41 24 68,400.00 68,600.00 67,037.52 69,400.00 4,375.00 33.13 +50
15:32 23 68,350.00 68,550.00 66,976.88 69,350.00 4,371.00 33.13 +50
15:27 22 68,300.00 68,500.00 66,931.40 69,300.00 4,368.00 33.13 +50
14:22 21 68,250.00 68,450.00 66,885.92 69,250.00 4,364.00 33.13 -50
13:29 20 68,300.00 68,500.00 66,931.40 69,300.00 4,368.00 33.13 -50
13:21 19 68,350.00 68,550.00 66,976.88 69,350.00 4,372.00 33.13 -50
13:16 18 68,400.00 68,600.00 67,037.52 69,400.00 4,378.00 33.11 -50
13:08 17 68,450.00 68,650.00 67,083.00 69,450.00 4,381.00 33.11 +50
12:46 16 68,400.00 68,600.00 67,037.52 69,400.00 4,376.00 33.12 -50
12:41 15 68,450.00 68,650.00 67,083.00 69,450.00 4,381.00 33.11 -50
12:36 14 68,500.00 68,700.00 67,128.48 69,500.00 4,385.00 33.11 +50
12:32 13 68,450.00 68,650.00 67,083.00 69,450.00 4,382.00 33.10 -100
12:31 12 68,550.00 68,750.00 67,173.96 69,550.00 4,390.00 33.09 -100
12:28 11 68,650.00 68,850.00 67,280.08 69,650.00 4,397.00 33.09 -50
12:20 10 68,700.00 68,900.00 67,325.56 69,700.00 4,404.00 33.07 -100
11:28 9 68,800.00 69,000.00 67,416.52 69,800.00 4,414.00 33.04 -50
10:19 8 68,850.00 69,050.00 67,477.16 69,850.00 4,416.00 33.05 +50
09:52 7 68,800.00 69,000.00 67,416.52 69,800.00 4,415.00 33.03 -50
09:45 6 68,850.00 69,050.00 67,477.16 69,850.00 4,420.00 33.02 +50
09:40 5 68,800.00 69,000.00 67,416.52 69,800.00 4,417.00 33.02 -50
09:38 4 68,850.00 69,050.00 67,477.16 69,850.00 4,420.00 33.02 -100
09:25 3 68,950.00 69,150.00 67,568.12 69,950.00 4,427.00 33.02 -50
09:16 2 69,000.00 69,200.00 67,613.60 70,000.00 4,434.00 32.99 +100
09:03 1 68,900.00 69,100.00 67,522.64 69,900.00 4,427.00 32.99 +1250
วันจันทร์ที่ 10 สิงหาคม 2569 -50
16:31 20 67,650.00 67,850.00 66,294.68 68,650.00 4,346.00 33.00 -50
15:57 19 67,700.00 67,900.00 66,340.16 68,700.00 4,349.00 33.00 -50
15:43 18 67,750.00 67,950.00 66,400.80 68,750.00 4,354.00 32.99 -50
14:41 17 67,800.00 68,000.00 66,446.28 68,800.00 4,359.00 32.98 +50
14:04 16 67,750.00 67,950.00 66,400.80 68,750.00 4,355.00 32.98 +50
13:46 15 67,700.00 67,900.00 66,340.16 68,700.00 4,354.00 32.96 +100
12:53 14 67,600.00 67,800.00 66,249.20 68,600.00 4,349.00 32.96 +50
12:49 13 67,550.00 67,750.00 66,203.72 68,550.00 4,342.00 32.98 +50
12:43 12 67,500.00 67,700.00 66,143.08 68,500.00 4,338.00 32.98 +50
11:42 11 67,450.00 67,650.00 66,097.60 68,450.00 4,332.00 33.00 -50
11:22 10 67,500.00 67,700.00 66,143.08 68,500.00 4,335.00 33.00 +50
11:11 9 67,450.00 67,650.00 66,097.60 68,450.00 4,330.00 33.01 +50
10:45 8 67,400.00 67,600.00 66,052.12 68,400.00 4,326.00 33.02 -50
10:36 7 67,450.00 67,650.00 66,097.60 68,450.00 4,329.00 33.02 +50
10:23 6 67,400.00 67,600.00 66,052.12 68,400.00 4,325.00 33.03 +50
10:07 5 67,350.00 67,550.00 66,006.64 68,350.00 4,321.00 33.03 -50
09:54 4 67,400.00 67,600.00 66,052.12 68,400.00 4,323.00 33.04 -50
09:30 3 67,450.00 67,650.00 66,097.60 68,450.00 4,330.00 33.02 +50
09:24 2 67,400.00 67,600.00 66,052.12 68,400.00 4,326.00 33.02 +50
09:03 1 67,350.00 67,550.00 66,006.64 68,350.00 4,323.00 33.01 -350
วันอาทิตย์ที่ 9 สิงหาคม 2569 +50
15:14 2 67,700.00 67,900.00 66,340.16 68,700.00 4,348.00 33.03 +50
09:14 1 67,650.00 67,850.00 66,294.68 68,650.00 4,345.00 33.03 0
วันเสาร์ที่ 8 สิงหาคม 2569 +450
09:04 1 67,650.00 67,850.00 66,294.68 68,650.00 4,343.00 33.03 +450
วันศุกร์ที่ 7 สิงหาคม 2569 +650
17:11 28 67,200.00 67,400.00 65,855.04 68,200.00 4,312.00 33.06 -50
16:45 27 67,250.00 67,450.00 65,900.52 68,250.00 4,315.00 33.06 +50
16:43 26 67,200.00 67,400.00 65,855.04 68,200.00 4,312.00 33.06 +100
15:41 25 67,100.00 67,300.00 65,764.08 68,100.00 4,306.50 33.05 +100
15:37 24 67,000.00 67,200.00 65,657.96 68,000.00 4,300.50 33.05 -150
15:36 23 67,150.00 67,350.00 65,809.56 68,150.00 4,310.00 33.05 +150
15:14 22 67,000.00 67,200.00 65,657.96 68,000.00 4,296.00 33.08 +50
15:03 21 66,950.00 67,150.00 65,612.48 67,950.00 4,291.00 33.09 +50
14:56 20 66,900.00 67,100.00 65,567.00 67,900.00 4,288.00 33.09 +50
14:49 19 66,850.00 67,050.00 65,506.36 67,850.00 4,283.50 33.10 -50
14:38 18 66,900.00 67,100.00 65,567.00 67,900.00 4,286.50 33.10 +50
14:31 17 66,850.00 67,050.00 65,506.36 67,850.00 4,284.50 33.09 -50
14:25 16 66,900.00 67,100.00 65,567.00 67,900.00 4,289.00 33.08 -50
14:07 15 66,950.00 67,150.00 65,612.48 67,950.00 4,292.00 33.08 -50
13:59 14 67,000.00 67,200.00 65,657.96 68,000.00 4,297.00 33.07 +50
13:41 13 66,950.00 67,150.00 65,612.48 67,950.00 4,292.00 33.08 +100
13:27 12 66,850.00 67,050.00 65,506.36 67,850.00 4,285.00 33.08 -50
13:13 11 66,900.00 67,100.00 65,567.00 67,900.00 4,287.50 33.09 +100
13:06 10 66,800.00 67,000.00 65,460.88 67,800.00 4,280.00 33.10 +50
12:51 9 66,750.00 66,950.00 65,415.40 67,750.00 4,277.00 33.10 +50
12:36 8 66,700.00 66,900.00 65,369.92 67,700.00 4,274.00 33.10 +50
12:12 7 66,650.00 66,850.00 65,324.44 67,650.00 4,270.00 33.10 +50
10:59 6 66,600.00 66,800.00 65,263.80 67,600.00 4,264.00 33.12 +50
10:04 5 66,550.00 66,750.00 65,218.32 67,550.00 4,256.00 33.15 +50
10:00 4 66,500.00 66,700.00 65,172.84 67,500.00 4,253.00 33.15 -50
09:53 3 66,550.00 66,750.00 65,218.32 67,550.00 4,256.00 33.15 +50
09:40 2 66,500.00 66,700.00 65,172.84 67,500.00 4,255.00 33.14 -50
09:02 1 66,550.00 66,750.00 65,218.32 67,550.00 4,260.00 33.12 0
วันพฤหัสบดีที่ 6 สิงหาคม 2569 +1500
17:11 34 66,550.00 66,750.00 65,218.32 67,550.00 4,269.00 33.06 -50
16:44 33 66,600.00 66,800.00 65,263.80 67,600.00 4,273.50 33.05 -50
16:39 32 66,650.00 66,850.00 65,324.44 67,650.00 4,277.50 33.05 -50
16:02 31 66,700.00 66,900.00 65,369.92 67,700.00 4,279.00 33.06 +50
15:55 30 66,650.00 66,850.00 65,324.44 67,650.00 4,274.00 33.07 +50
15:32 29 66,600.00 66,800.00 65,263.80 67,600.00 4,270.00 33.08 +50
15:29 28 66,550.00 66,750.00 65,218.32 67,550.00 4,268.00 33.07 +50
15:12 27 66,500.00 66,700.00 65,172.84 67,500.00 4,266.00 33.06 +50
15:01 26 66,450.00 66,650.00 65,127.36 67,450.00 4,262.50 33.06 +50
14:58 25 66,400.00 66,600.00 65,066.72 67,400.00 4,259.50 33.06 +50
14:46 24 66,350.00 66,550.00 65,021.24 67,350.00 4,255.00 33.07 -50
14:13 23 66,400.00 66,600.00 65,066.72 67,400.00 4,260.50 33.05 +50
13:41 22 66,350.00 66,550.00 65,021.24 67,350.00 4,253.00 33.08 -50
13:19 21 66,400.00 66,600.00 65,066.72 67,400.00 4,258.00 33.07 -50
12:47 20 66,450.00 66,650.00 65,127.36 67,450.00 4,265.00 33.04 +50
12:36 19 66,400.00 66,600.00 65,066.72 67,400.00 4,260.00 33.05 +100
12:30 18 66,300.00 66,500.00 64,975.76 67,300.00 4,254.00 33.05 -50
12:24 17 66,350.00 66,550.00 65,021.24 67,350.00 4,257.00 33.05 -50
12:11 16 66,400.00 66,600.00 65,066.72 67,400.00 4,260.00 33.05 -50
11:52 15 66,450.00 66,650.00 65,127.36 67,450.00 4,262.00 33.06 +50
11:30 14 66,400.00 66,600.00 65,066.72 67,400.00 4,259.00 33.06 -50
11:21 13 66,450.00 66,650.00 65,127.36 67,450.00 4,262.00 33.06 -50
11:02 12 66,500.00 66,700.00 65,172.84 67,500.00 4,263.50 33.07 -50
10:27 11 66,550.00 66,750.00 65,218.32 67,550.00 4,265.00 33.09 -50
10:18 10 66,600.00 66,800.00 65,263.80 67,600.00 4,268.00 33.09 -50
10:17 9 66,650.00 66,850.00 65,324.44 67,650.00 4,273.00 33.08 -100
10:07 8 66,750.00 66,950.00 65,415.40 67,750.00 4,278.50 33.09 +50
09:50 7 66,700.00 66,900.00 65,369.92 67,700.00 4,278.00 33.07 -100
09:47 6 66,800.00 67,000.00 65,460.88 67,800.00 4,283.00 33.07 -50
09:34 5 66,850.00 67,050.00 65,506.36 67,850.00 4,286.00 33.08 -100
09:21 4 66,950.00 67,150.00 65,612.48 67,950.00 4,294.00 33.07 -50
09:13 3 67,000.00 67,200.00 65,657.96 68,000.00 4,297.00 33.07 -100
09:07 2 67,100.00 67,300.00 65,764.08 68,100.00 4,303.00 33.07 +150
09:03 1 66,950.00 67,150.00 65,612.48 67,950.00 4,291.00 33.09 +1900
วันพุธที่ 5 สิงหาคม 2569 +1150
17:18 35 65,050.00 65,250.00 63,747.80 66,050.00 4,153.00 33.21 -50
17:05 34 65,100.00 65,300.00 63,793.28 66,100.00 4,156.00 33.21 -50
16:59 33 65,150.00 65,350.00 63,853.92 66,150.00 4,160.00 33.21 +50
16:33 32 65,100.00 65,300.00 63,793.28 66,100.00 4,157.00 33.20 -50
16:22 31 65,150.00 65,350.00 63,853.92 66,150.00 4,160.00 33.21 -50
16:15 30 65,200.00 65,400.00 63,899.40 66,200.00 4,163.00 33.21 -50
16:08 29 65,250.00 65,450.00 63,944.88 66,250.00 4,165.00 33.22 +50
15:23 28 65,200.00 65,400.00 63,899.40 66,200.00 4,164.00 33.20 -50
14:29 27 65,250.00 65,450.00 63,944.88 66,250.00 4,165.00 33.22 -50
13:36 26 65,300.00 65,500.00 63,990.36 66,300.00 4,174.00 33.18 +50
13:35 25 65,250.00 65,450.00 63,944.88 66,250.00 4,171.00 33.18 +50
13:22 24 65,200.00 65,400.00 63,899.40 66,200.00 4,167.00 33.18 -50
13:13 23 65,250.00 65,450.00 63,944.88 66,250.00 4,172.00 33.17 +100
13:11 22 65,150.00 65,350.00 63,853.92 66,150.00 4,165.00 33.17 +50
13:00 21 65,100.00 65,300.00 63,793.28 66,100.00 4,162.00 33.17 -50
12:57 20 65,150.00 65,350.00 63,853.92 66,150.00 4,166.00 33.17 -50
12:53 19 65,200.00 65,400.00 63,899.40 66,200.00 4,170.00 33.16 +100
12:49 18 65,100.00 65,300.00 63,793.28 66,100.00 4,161.00 33.18 -50
12:47 17 65,150.00 65,350.00 63,853.92 66,150.00 4,164.00 33.18 +150
12:46 16 65,000.00 65,200.00 63,702.32 66,000.00 4,154.00 33.18 +50
12:40 15 64,950.00 65,150.00 63,656.84 65,950.00 4,149.00 33.19 +100
12:35 15 64,850.00 65,050.00 63,550.72 65,850.00 4,141.00 33.20 0
12:35 14 64,850.00 65,050.00 63,550.72 65,850.00 4,141.00 33.20 +50
12:09 13 64,800.00 65,000.00 63,505.24 65,800.00 4,136.00 33.22 +50
11:47 12 64,750.00 64,950.00 63,459.76 65,750.00 4,136.00 33.19 -50
11:12 11 64,800.00 65,000.00 63,505.24 65,800.00 4,140.00 33.19 +50
11:09 10 64,750.00 64,950.00 63,459.76 65,750.00 4,136.00 33.19 +50
10:09 9 64,700.00 64,900.00 63,399.12 65,700.00 4,132.00 33.19 +50
10:02 8 64,650.00 64,850.00 63,353.64 65,650.00 4,128.00 33.19 -50
09:56 7 64,700.00 64,900.00 63,399.12 65,700.00 4,133.00 33.19 +50
09:55 6 64,650.00 64,850.00 63,353.64 65,650.00 4,131.00 33.18 +50
09:48 5 64,600.00 64,800.00 63,308.16 65,600.00 4,127.00 33.19 +50
09:43 4 64,550.00 64,750.00 63,262.68 65,550.00 4,124.00 33.19 +50
09:41 3 64,500.00 64,700.00 63,217.20 65,500.00 4,119.00 33.20 +100
09:37 2 64,400.00 64,600.00 63,111.08 65,400.00 4,113.00 33.21 +100
09:03 1 64,300.00 64,500.00 63,020.12 65,300.00 4,100.00 33.23 +400
วันอังคารที่ 4 สิงหาคม 2569 +50
16:47 11 63,900.00 64,100.00 62,625.96 64,900.00 4,051.00 33.43 -50
16:15 10 63,950.00 64,150.00 62,671.44 64,950.00 4,052.00 33.45 -50
16:05 9 64,000.00 64,200.00 62,716.92 65,000.00 4,055.00 33.45 -50
14:32 8 64,050.00 64,250.00 62,762.40 65,050.00 4,064.00 33.40 +50
13:36 7 64,000.00 64,200.00 62,716.92 65,000.00 4,059.00 33.42 -50
12:31 6 64,050.00 64,250.00 62,762.40 65,050.00 4,062.00 33.42 +50
12:17 5 64,000.00 64,200.00 62,716.92 65,000.00 4,059.00 33.42 -50
11:27 4 64,050.00 64,250.00 62,762.40 65,050.00 4,061.00 33.43 +50
10:41 3 64,000.00 64,200.00 62,716.92 65,000.00 4,057.00 33.43 -50
09:39 2 64,050.00 64,250.00 62,762.40 65,050.00 4,061.00 33.43 +50
09:00 1 64,000.00 64,200.00 62,716.92 65,000.00 4,059.00 33.42 +150
วันจันทร์ที่ 3 สิงหาคม 2569 -150
16:45 15 63,850.00 64,050.00 62,580.48 64,850.00 4,055.00 33.35 +50
16:34 14 63,800.00 64,000.00 62,519.84 64,800.00 4,053.00 33.34 -100
14:24 13 63,900.00 64,100.00 62,625.96 64,900.00 4,060.00 33.34 -50
13:59 12 63,950.00 64,150.00 62,671.44 64,950.00 4,066.00 33.32 +50
13:34 11 63,900.00 64,100.00 62,625.96 64,900.00 4,065.00 33.30 -50
12:58 10 63,950.00 64,150.00 62,671.44 64,950.00 4,065.00 33.32 +50
12:12 9 63,900.00 64,100.00 62,625.96 64,900.00 4,061.00 33.33 -50
12:11 8 63,950.00 64,150.00 62,671.44 64,950.00 4,064.00 33.33 -50
11:59 7 64,000.00 64,200.00 62,716.92 65,000.00 4,066.00 33.34 -50
11:36 6 64,050.00 64,250.00 62,762.40 65,050.00 4,069.00 33.34 +50
11:10 5 64,000.00 64,200.00 62,716.92 65,000.00 4,065.00 33.35 +50
10:20 4 63,950.00 64,150.00 62,671.44 64,950.00 4,064.00 33.33 +50
09:50 3 63,900.00 64,100.00 62,625.96 64,900.00 4,061.00 33.32 +50
09:35 2 63,850.00 64,050.00 62,580.48 64,850.00 4,057.00 33.33 -50
09:01 1 63,900.00 64,100.00 62,625.96 64,900.00 4,060.00 33.33 -100
วันอาทิตย์ที่ 2 สิงหาคม 2569 +50
09:00 1 64,000.00 64,200.00 62,716.92 65,000.00 4,055.00 33.43 +50
วันเสาร์ที่ 1 สิงหาคม 2569 0
09:00 1 63,950.00 64,150.00 62,671.44 64,950.00 4,052.00 33.43 0