ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนมิถุนายน 2569

ตามประกาศสมาคมค้าทองคำ
-6,700
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันอังคารที่ 30 มิถุนายน 2569 -350
16:54 35 63,100.00 63,300.00 61,837.64 64,100.00 4,023.00 33.23 +50
16:46 34 63,050.00 63,250.00 61,792.16 64,050.00 4,020.00 33.22 +50
16:35 33 63,000.00 63,200.00 61,746.68 64,000.00 4,015.00 33.23 -50
15:52 32 63,050.00 63,250.00 61,792.16 64,050.00 4,018.00 33.23 -50
15:25 31 63,100.00 63,300.00 61,837.64 64,100.00 4,025.00 33.21 -50
15:18 30 63,150.00 63,350.00 61,883.12 64,150.00 4,030.00 33.20 -50
14:58 29 63,200.00 63,400.00 61,928.60 64,200.00 4,033.00 33.20 +50
14:19 28 63,150.00 63,350.00 61,883.12 64,150.00 4,030.00 33.19 +50
13:57 27 63,100.00 63,300.00 61,837.64 64,100.00 4,027.00 33.18 -100
13:50 26 63,200.00 63,400.00 61,928.60 64,200.00 4,033.00 33.21 +50
13:40 25 63,150.00 63,350.00 61,883.12 64,150.00 4,025.00 33.23 -100
13:38 24 63,250.00 63,450.00 61,989.24 64,250.00 4,029.00 33.23 +100
13:34 23 63,150.00 63,350.00 61,883.12 64,150.00 4,023.00 33.24 +100
13:33 22 63,050.00 63,250.00 61,792.16 64,050.00 4,014.00 33.24 +100
13:31 21 62,950.00 63,150.00 61,686.04 63,950.00 4,008.00 33.24 +50
13:29 20 62,900.00 63,100.00 61,640.56 63,900.00 4,005.00 33.24 +200
13:08 19 62,700.00 62,900.00 61,443.48 63,700.00 3,987.00 33.28 +50
13:01 18 62,650.00 62,850.00 61,398.00 63,650.00 3,984.00 33.28 +50
12:35 17 62,600.00 62,800.00 61,352.52 63,600.00 3,981.00 33.28 -50
12:17 16 62,650.00 62,850.00 61,398.00 63,650.00 3,985.00 33.27 -50
11:47 15 62,700.00 62,900.00 61,443.48 63,700.00 3,991.00 33.25 -50
11:38 14 62,750.00 62,950.00 61,488.96 63,750.00 3,994.00 33.25 +50
11:34 13 62,700.00 62,900.00 61,443.48 63,700.00 3,988.00 33.26 +50
11:33 12 62,650.00 62,850.00 61,398.00 63,650.00 3,985.00 33.26 +50
11:31 11 62,600.00 62,800.00 61,352.52 63,600.00 3,982.00 33.26 +100
11:28 10 62,500.00 62,700.00 61,246.40 63,500.00 3,976.00 33.26 +50
11:04 9 62,450.00 62,650.00 61,200.92 63,450.00 3,971.00 33.27 +50
10:49 8 62,400.00 62,600.00 61,155.44 63,400.00 3,967.00 33.27 +50
10:37 7 62,350.00 62,550.00 61,109.96 63,350.00 3,966.00 33.25 -50
10:20 6 62,400.00 62,600.00 61,155.44 63,400.00 3,969.00 33.25 +50
09:59 5 62,350.00 62,550.00 61,109.96 63,350.00 3,962.00 33.27 -50
09:53 4 62,400.00 62,600.00 61,155.44 63,400.00 3,965.00 33.27 +100
09:45 3 62,300.00 62,500.00 61,049.32 63,300.00 3,958.00 33.29 -50
09:12 2 62,350.00 62,550.00 61,109.96 63,350.00 3,961.00 33.29 -100
09:07 1 62,450.00 62,650.00 61,200.92 63,450.00 3,969.00 33.28 -1000
วันจันทร์ที่ 29 มิถุนายน 2569 -1000
17:13 14 63,450.00 63,650.00 62,186.32 64,450.00 4,037.00 33.29 +50
17:04 13 63,400.00 63,600.00 62,125.68 64,400.00 4,033.00 33.29 -100
16:52 12 63,500.00 63,700.00 62,231.80 64,500.00 4,039.00 33.29 -100
16:34 11 63,600.00 63,800.00 62,322.76 64,600.00 4,049.00 33.27 -100
16:21 10 63,700.00 63,900.00 62,428.88 64,700.00 4,055.00 33.27 -50
15:45 9 63,750.00 63,950.00 62,474.36 64,750.00 4,058.00 33.27 -50
15:25 8 63,800.00 64,000.00 62,519.84 64,800.00 4,064.00 33.25 -50
13:09 7 63,850.00 64,050.00 62,580.48 64,850.00 4,060.00 33.31 +100
12:44 6 63,750.00 63,950.00 62,474.36 64,750.00 4,050.00 33.33 +50
12:32 5 63,700.00 63,900.00 62,428.88 64,700.00 4,045.00 33.35 -200
11:59 4 63,900.00 64,100.00 62,625.96 64,900.00 4,058.00 33.35 -100
10:46 3 64,000.00 64,200.00 62,716.92 65,000.00 4,068.00 33.32 -50
09:39 2 64,050.00 64,250.00 62,762.40 65,050.00 4,062.00 33.40 -100
09:04 1 64,150.00 64,350.00 62,868.52 65,150.00 4,066.00 33.42 -300
วันเสาร์ที่ 27 มิถุนายน 2569 +750
09:10 1 64,450.00 64,650.00 63,156.56 65,450.00 4,085.00 33.39 +750
วันศุกร์ที่ 26 มิถุนายน 2569 +850
17:23 30 63,700.00 63,900.00 62,428.88 64,700.00 4,044.00 33.37 -50
16:54 29 63,750.00 63,950.00 62,474.36 64,750.00 4,051.00 33.34 +50
16:47 28 63,700.00 63,900.00 62,428.88 64,700.00 4,047.00 33.35 -50
16:43 27 63,750.00 63,950.00 62,474.36 64,750.00 4,050.00 33.35 -50
16:37 26 63,800.00 64,000.00 62,519.84 64,800.00 4,052.00 33.36 +50
16:26 25 63,750.00 63,950.00 62,474.36 64,750.00 4,047.00 33.38 +50
16:21 24 63,700.00 63,900.00 62,428.88 64,700.00 4,043.00 33.38 +50
16:12 23 63,650.00 63,850.00 62,383.40 64,650.00 4,040.00 33.38 +50
16:06 22 63,600.00 63,800.00 62,322.76 64,600.00 4,037.00 33.39 +50
15:23 21 63,550.00 63,750.00 62,277.28 64,550.00 4,034.00 33.38 +50
14:46 20 63,500.00 63,700.00 62,231.80 64,500.00 4,032.00 33.37 -50
14:29 19 63,550.00 63,750.00 62,277.28 64,550.00 4,035.00 33.37 +50
14:11 18 63,500.00 63,700.00 62,231.80 64,500.00 4,029.00 33.38 -50
14:00 17 63,550.00 63,750.00 62,277.28 64,550.00 4,032.00 33.39 +50
13:59 16 63,500.00 63,700.00 62,231.80 64,500.00 4,027.00 33.40 +50
13:24 15 63,450.00 63,650.00 62,186.32 64,450.00 4,021.00 33.42 +50
13:23 14 63,400.00 63,600.00 62,125.68 64,400.00 4,018.00 33.42 +100
12:47 13 63,300.00 63,500.00 62,034.72 64,300.00 4,012.00 33.42 -50
12:15 12 63,350.00 63,550.00 62,080.20 64,350.00 4,015.00 33.42 +50
11:57 11 63,300.00 63,500.00 62,034.72 64,300.00 4,012.00 33.42 +50
11:18 10 63,250.00 63,450.00 61,989.24 64,250.00 4,009.00 33.41 +50
11:02 9 63,200.00 63,400.00 61,928.60 64,200.00 4,004.00 33.43 +50
10:12 8 63,150.00 63,350.00 61,883.12 64,150.00 3,997.00 33.45 +50
10:00 7 63,100.00 63,300.00 61,837.64 64,100.00 3,992.00 33.46 +50
09:55 6 63,050.00 63,250.00 61,792.16 64,050.00 3,988.00 33.47 -100
09:43 5 63,150.00 63,350.00 61,883.12 64,150.00 3,996.00 33.46 -50
09:39 4 63,200.00 63,400.00 61,928.60 64,200.00 4,000.00 33.47 -100
09:36 3 63,300.00 63,500.00 62,034.72 64,300.00 4,006.00 33.47 -50
09:31 2 63,350.00 63,550.00 62,080.20 64,350.00 4,009.00 33.47 -50
09:07 1 63,400.00 63,600.00 62,125.68 64,400.00 4,017.00 33.43 +550
วันพฤหัสบดีที่ 25 มิถุนายน 2569 -1300
15:56 34 62,850.00 63,050.00 61,595.08 63,850.00 3,991.00 33.35 -50
15:22 33 62,900.00 63,100.00 61,640.56 63,900.00 3,995.00 33.34 +50
15:10 32 62,850.00 63,050.00 61,595.08 63,850.00 3,991.00 33.34 -50
15:03 31 62,900.00 63,100.00 61,640.56 63,900.00 3,994.00 33.34 +50
15:00 30 62,850.00 63,050.00 61,595.08 63,850.00 3,990.00 33.35 +50
14:59 29 62,800.00 63,000.00 61,549.60 63,800.00 3,987.00 33.35 +50
14:45 28 62,750.00 62,950.00 61,488.96 63,750.00 3,980.00 33.39 -50
14:40 27 62,800.00 63,000.00 61,549.60 63,800.00 3,983.00 33.39 -50
14:35 26 62,850.00 63,050.00 61,595.08 63,850.00 3,986.00 33.39 -50
14:28 25 62,900.00 63,100.00 61,640.56 63,900.00 3,989.00 33.39 +100
14:08 24 62,800.00 63,000.00 61,549.60 63,800.00 3,982.00 33.38 +50
14:02 23 62,750.00 62,950.00 61,488.96 63,750.00 3,977.00 33.39 -50
13:38 22 62,800.00 63,000.00 61,549.60 63,800.00 3,980.00 33.39 -50
13:20 21 62,850.00 63,050.00 61,595.08 63,850.00 3,983.00 33.40 -50
13:02 20 62,900.00 63,100.00 61,640.56 63,900.00 3,988.00 33.39 -50
12:56 19 62,950.00 63,150.00 61,686.04 63,950.00 3,991.00 33.39 +50
12:43 18 62,900.00 63,100.00 61,640.56 63,900.00 3,988.00 33.38 -50
12:36 17 62,950.00 63,150.00 61,686.04 63,950.00 3,993.00 33.37 -50
11:47 16 63,000.00 63,200.00 61,746.68 64,000.00 3,996.00 33.37 +50
11:40 15 62,950.00 63,150.00 61,686.04 63,950.00 3,991.00 33.38 -50
11:15 14 63,000.00 63,200.00 61,746.68 64,000.00 3,993.00 33.39 -50
10:54 13 63,050.00 63,250.00 61,792.16 64,050.00 3,996.00 33.39 +50
10:52 12 63,000.00 63,200.00 61,746.68 64,000.00 3,993.00 33.39 +100
10:50 11 62,900.00 63,100.00 61,640.56 63,900.00 3,987.00 33.39 +50
10:48 10 62,850.00 63,050.00 61,595.08 63,850.00 3,982.00 33.40 +100
10:32 9 62,750.00 62,950.00 61,488.96 63,750.00 3,976.00 33.41 -50
10:19 8 62,800.00 63,000.00 61,549.60 63,800.00 3,979.00 33.41 +50
10:16 7 62,750.00 62,950.00 61,488.96 63,750.00 3,975.00 33.42 -50
10:10 6 62,800.00 63,000.00 61,549.60 63,800.00 3,978.00 33.42 -50
09:56 5 62,850.00 63,050.00 61,595.08 63,850.00 3,981.00 33.42 -50
09:42 4 62,900.00 63,100.00 61,640.56 63,900.00 3,984.00 33.42 -50
09:36 3 62,950.00 63,150.00 61,686.04 63,950.00 3,987.00 33.42 +50
09:23 2 62,900.00 63,100.00 61,640.56 63,900.00 3,986.00 33.40 +100
09:08 1 62,800.00 63,000.00 61,549.60 63,800.00 3,976.00 33.42 -1350
วันพุธที่ 24 มิถุนายน 2569 -450
17:17 34 64,150.00 64,350.00 62,868.52 65,150.00 4,060.00 33.45 -50
17:07 33 64,200.00 64,400.00 62,914.00 65,200.00 4,064.00 33.44 -50
16:39 32 64,250.00 64,450.00 62,959.48 65,250.00 4,070.00 33.42 -50
16:13 31 64,300.00 64,500.00 63,020.12 65,300.00 4,074.69 33.45 -50
15:31 30 64,350.00 64,550.00 63,065.60 65,350.00 4,082.00 33.39 +50
15:13 29 64,300.00 64,500.00 63,020.12 65,300.00 4,078.00 33.39 -50
14:36 28 64,350.00 64,550.00 63,065.60 65,350.00 4,082.00 33.39 -50
14:29 27 64,400.00 64,600.00 63,111.08 65,400.00 4,085.00 33.39 -50
13:52 26 64,450.00 64,650.00 63,156.56 65,450.00 4,090.00 33.38 -50
13:47 25 64,500.00 64,700.00 63,217.20 65,500.00 4,093.00 33.38 +50
13:42 24 64,450.00 64,650.00 63,156.56 65,450.00 4,090.00 33.37 +50
13:28 23 64,400.00 64,600.00 63,111.08 65,400.00 4,087.00 33.37 +50
13:21 22 64,350.00 64,550.00 63,065.60 65,350.00 4,086.00 33.35 -50
13:12 21 64,400.00 64,600.00 63,111.08 65,400.00 4,092.00 33.33 +50
13:10 20 64,350.00 64,550.00 63,065.60 65,350.00 4,089.00 33.33 +50
13:08 19 64,300.00 64,500.00 63,020.12 65,300.00 4,085.00 33.34 +50
13:02 18 64,250.00 64,450.00 62,959.48 65,250.00 4,079.00 33.35 +50
12:54 17 64,200.00 64,400.00 62,914.00 65,200.00 4,075.00 33.36 -50
12:39 16 64,250.00 64,450.00 62,959.48 65,250.00 4,076.00 33.37 -50
12:34 15 64,300.00 64,500.00 63,020.12 65,300.00 4,079.00 33.37 +50
12:32 14 64,250.00 64,450.00 62,959.48 65,250.00 4,079.00 33.37 +50
12:23 13 64,200.00 64,400.00 62,914.00 65,200.00 4,070.00 33.38 +100
11:40 12 64,100.00 64,300.00 62,823.04 65,100.00 4,065.50 33.40 +50
11:06 11 64,050.00 64,250.00 62,762.40 65,050.00 4,060.00 33.39 -50
10:43 10 64,100.00 64,300.00 62,823.04 65,100.00 4,065.00 33.38 +50
10:35 9 64,050.00 64,250.00 62,762.40 65,050.00 4,059.00 33.39 +50
10:18 8 64,000.00 64,200.00 62,716.92 65,000.00 4,054.00 33.40 -50
10:06 7 64,050.00 64,250.00 62,762.40 65,050.00 4,060.00 33.39 -150
09:57 6 64,200.00 64,400.00 62,914.00 65,200.00 4,068.00 33.39 +50
09:53 5 64,150.00 64,350.00 62,868.52 65,150.00 4,064.00 33.40 +50
09:43 4 64,100.00 64,300.00 62,823.04 65,100.00 4,060.00 33.41 -100
09:33 3 64,200.00 64,400.00 62,914.00 65,200.00 4,067.00 33.39 -100
09:21 2 64,300.00 64,500.00 63,020.12 65,300.00 4,076.00 33.37 -100
09:05 1 64,400.00 64,600.00 63,111.08 65,400.00 4,088.00 33.37 -200
วันอังคารที่ 23 มิถุนายน 2569 -800
17:22 25 64,600.00 64,800.00 63,308.16 65,600.00 4,130.00 33.13 +50
17:02 24 64,550.00 64,750.00 63,262.68 65,550.00 4,126.00 33.13 +50
17:01 23 64,500.00 64,700.00 63,217.20 65,500.00 4,122.00 33.14 +100
16:07 22 64,400.00 64,600.00 63,111.08 65,400.00 4,112.00 33.15 +50
15:41 21 64,350.00 64,550.00 63,065.60 65,350.00 4,107.50 33.17 +50
15:36 20 64,300.00 64,500.00 63,020.12 65,300.00 4,104.00 33.17 +50
15:03 19 64,250.00 64,450.00 62,959.48 65,250.00 4,099.00 33.19 -100
14:54 18 64,350.00 64,550.00 63,065.60 65,350.00 4,105.00 33.19 -50
14:51 17 64,400.00 64,600.00 63,111.08 65,400.00 4,108.00 33.19 -50
14:44 16 64,450.00 64,650.00 63,156.56 65,450.00 4,111.00 33.19 -50
14:23 15 64,500.00 64,700.00 63,217.20 65,500.00 4,121.00 33.13 +50
14:12 14 64,450.00 64,650.00 63,156.56 65,450.00 4,115.50 33.14 -100
13:31 13 64,550.00 64,750.00 63,262.68 65,550.00 4,120.00 33.17 -50
13:18 12 64,600.00 64,800.00 63,308.16 65,600.00 4,124.00 33.19 +50
13:14 11 64,550.00 64,750.00 63,262.68 65,550.00 4,121.00 33.19 -50
13:03 10 64,600.00 64,800.00 63,308.16 65,600.00 4,124.00 33.22 +50
12:49 9 64,550.00 64,750.00 63,262.68 65,550.00 4,128.00 33.14 -100
12:37 8 64,650.00 64,850.00 63,353.64 65,650.00 4,136.00 33.13 +100
12:33 7 64,550.00 64,750.00 63,262.68 65,550.00 4,128.00 33.14 -50
10:39 6 64,600.00 64,800.00 63,308.16 65,600.00 4,140.00 33.03 -50
10:05 5 64,650.00 64,850.00 63,353.64 65,650.00 4,145.00 33.02 -50
10:02 4 64,700.00 64,900.00 63,399.12 65,700.00 4,149.00 33.00 -50
09:30 3 64,750.00 64,950.00 63,459.76 65,750.00 4,160.00 32.96 +50
09:12 2 64,700.00 64,900.00 63,399.12 65,700.00 4,152.00 32.98 -50
09:08 1 64,750.00 64,950.00 63,459.76 65,750.00 4,155.00 32.98 -650
วันจันทร์ที่ 22 มิถุนายน 2569 +750
16:34 19 65,400.00 65,600.00 64,096.48 66,400.00 4,209.00 32.93 +50
16:07 18 65,350.00 65,550.00 64,035.84 66,350.00 4,206.00 32.92 +100
15:54 17 65,250.00 65,450.00 63,944.88 66,250.00 4,196.00 32.94 +50
14:43 16 65,200.00 65,400.00 63,899.40 66,200.00 4,194.00 32.93 -50
13:51 15 65,250.00 65,450.00 63,944.88 66,250.00 4,200.00 32.90 +50
12:55 14 65,200.00 65,400.00 63,899.40 66,200.00 4,196.50 32.91 +50
12:31 13 65,150.00 65,350.00 63,853.92 66,150.00 4,191.00 32.92 +50
12:23 12 65,100.00 65,300.00 63,793.28 66,100.00 4,187.50 32.93 +50
12:14 11 65,050.00 65,250.00 63,747.80 66,050.00 4,184.00 32.93 +50
12:13 11 65,050.00 65,250.00 63,747.80 66,050.00 4,184.00 32.93 +50
12:01 10 65,000.00 65,200.00 63,702.32 66,000.00 4,180.50 32.93 +50
11:10 9 64,950.00 65,150.00 63,656.84 65,950.00 4,177.50 32.93 +50
10:59 8 64,900.00 65,100.00 63,596.20 65,900.00 4,174.00 32.93 -50
10:46 7 64,950.00 65,150.00 63,656.84 65,950.00 4,177.00 32.93 -50
10:21 6 65,000.00 65,200.00 63,702.32 66,000.00 4,180.00 32.93 -50
10:11 5 65,050.00 65,250.00 63,747.80 66,050.00 4,183.50 32.93 -50
10:09 4 65,100.00 65,300.00 63,793.28 66,100.00 4,186.50 32.93 -50
10:01 3 65,150.00 65,350.00 63,853.92 66,150.00 4,190.00 32.93 -50
09:37 2 65,200.00 65,400.00 63,899.40 66,200.00 4,194.00 32.94 +50
09:07 1 65,150.00 65,350.00 63,853.92 66,150.00 4,190.00 32.94 +450
วันเสาร์ที่ 20 มิถุนายน 2569 +150
09:00 1 64,700.00 64,900.00 63,399.12 65,700.00 4,158.00 32.92 +150
วันศุกร์ที่ 19 มิถุนายน 2569 -1550
17:06 31 64,550.00 64,750.00 63,262.68 65,550.00 4,160.00 32.84 -50
16:46 30 64,600.00 64,800.00 63,308.16 65,600.00 4,165.00 32.82 -50
16:28 29 64,650.00 64,850.00 63,353.64 65,650.00 4,168.00 32.83 -50
15:52 28 64,700.00 64,900.00 63,399.12 65,700.00 4,170.00 32.85 -100
15:31 27 64,800.00 65,000.00 63,505.24 65,800.00 4,180.00 32.85 +50
15:24 26 64,750.00 64,950.00 63,459.76 65,750.00 4,177.00 32.85 +150
15:15 25 64,600.00 64,800.00 63,308.16 65,600.00 4,166.34 32.87 +100
14:15 24 64,500.00 64,700.00 63,217.20 65,500.00 4,158.00 32.86 +50
14:06 23 64,450.00 64,650.00 63,156.56 65,450.00 4,155.00 32.86 +50
14:03 22 64,400.00 64,600.00 63,111.08 65,400.00 4,152.00 32.86 +50
13:52 21 64,350.00 64,550.00 63,065.60 65,350.00 4,142.00 32.89 +50
13:37 20 64,300.00 64,500.00 63,020.12 65,300.00 4,138.00 32.89 -50
13:32 19 64,350.00 64,550.00 63,065.60 65,350.00 4,142.00 32.89 -50
13:15 18 64,400.00 64,600.00 63,111.08 65,400.00 4,144.00 32.90 +50
12:48 17 64,350.00 64,550.00 63,065.60 65,350.00 4,138.00 32.92 +50
12:41 16 64,300.00 64,500.00 63,020.12 65,300.00 4,134.00 32.92 -50
12:31 15 64,350.00 64,550.00 63,065.60 65,350.00 4,137.00 32.92 +50
12:23 14 64,300.00 64,500.00 63,020.12 65,300.00 4,131.00 32.94 +50
12:01 13 64,250.00 64,450.00 62,959.48 65,250.00 4,130.00 32.92 -50
11:55 12 64,300.00 64,500.00 63,020.12 65,300.00 4,133.00 32.92 -50
11:45 11 64,350.00 64,550.00 63,065.60 65,350.00 4,138.00 32.91 -100
11:41 10 64,450.00 64,650.00 63,156.56 65,450.00 4,145.00 32.91 -50
11:03 9 64,500.00 64,700.00 63,217.20 65,500.00 4,149.00 32.90 -100
11:01 8 64,600.00 64,800.00 63,308.16 65,600.00 4,156.00 32.90 -100
10:47 7 64,700.00 64,900.00 63,399.12 65,700.00 4,166.00 32.88 -50
10:23 6 64,750.00 64,950.00 63,459.76 65,750.00 4,171.00 32.86 +50
10:15 5 64,700.00 64,900.00 63,399.12 65,700.00 4,169.00 32.85 +50
10:07 4 64,650.00 64,850.00 63,353.64 65,650.00 4,169.00 32.83 -100
10:03 3 64,750.00 64,950.00 63,459.76 65,750.00 4,175.00 32.84 -50
09:28 2 64,800.00 65,000.00 63,505.24 65,800.00 4,179.00 32.82 -50
09:09 1 64,850.00 65,050.00 63,550.72 65,850.00 4,182.00 32.83 -1250
วันพฤหัสบดีที่ 18 มิถุนายน 2569 -500
16:02 21 66,100.00 66,300.00 64,778.68 67,100.00 4,270.00 32.77 -50
15:58 20 66,150.00 66,350.00 64,824.16 67,150.00 4,273.00 32.77 -100
15:53 19 66,250.00 66,450.00 64,930.28 67,250.00 4,280.00 32.77 -100
14:56 18 66,350.00 66,550.00 65,021.24 67,350.00 4,294.00 32.70 -50
14:53 17 66,400.00 66,600.00 65,066.72 67,400.00 4,297.00 32.70 -50
14:36 16 66,450.00 66,650.00 65,127.36 67,450.00 4,298.00 32.73 -50
14:14 15 66,500.00 66,700.00 65,172.84 67,500.00 4,308.00 32.68 +100
13:24 14 66,400.00 66,600.00 65,066.72 67,400.00 4,305.00 32.66 +50
13:16 13 66,350.00 66,550.00 65,021.24 67,350.00 4,301.00 32.67 -50
13:09 12 66,400.00 66,600.00 65,066.72 67,400.00 4,304.00 32.67 -50
12:46 11 66,450.00 66,650.00 65,127.36 67,450.00 4,313.00 32.63 -100
12:23 10 66,550.00 66,750.00 65,218.32 67,550.00 4,321.00 32.62 +50
12:11 9 66,500.00 66,700.00 65,172.84 67,500.00 4,318.00 32.62 +50
11:43 8 66,450.00 66,650.00 65,127.36 67,450.00 4,313.00 32.63 -50
11:21 7 66,500.00 66,700.00 65,172.84 67,500.00 4,315.00 32.64 -50
10:33 6 66,550.00 66,750.00 65,218.32 67,550.00 4,318.00 32.64 +50
10:00 5 66,500.00 66,700.00 65,172.84 67,500.00 4,314.00 32.64 -50
09:43 4 66,550.00 66,750.00 65,218.32 67,550.00 4,317.00 32.64 -50
09:38 3 66,600.00 66,800.00 65,263.80 67,600.00 4,320.00 32.65 -100
09:16 2 66,700.00 66,900.00 65,369.92 67,700.00 4,327.00 32.66 +100
09:04 1 66,600.00 66,800.00 65,263.80 67,600.00 4,319.00 32.66 0
วันพุธที่ 17 มิถุนายน 2569 -100
16:31 14 66,600.00 66,800.00 65,263.80 67,600.00 4,332.00 32.56 +50
16:25 13 66,550.00 66,750.00 65,218.32 67,550.00 4,328.00 32.56 +50
14:59 12 66,500.00 66,700.00 65,172.84 67,500.00 4,326.00 32.55 -50
13:44 11 66,550.00 66,750.00 65,218.32 67,550.00 4,329.00 32.56 +50
12:58 10 66,500.00 66,700.00 65,172.84 67,500.00 4,329.00 32.53 -50
12:49 9 66,550.00 66,750.00 65,218.32 67,550.00 4,333.00 32.53 +50
12:31 8 66,500.00 66,700.00 65,172.84 67,500.00 4,331.00 32.52 +100
12:17 7 66,400.00 66,600.00 65,066.72 67,400.00 4,324.00 32.52 -50
11:37 6 66,450.00 66,650.00 65,127.36 67,450.00 4,326.00 32.53 -50
11:30 6 66,500.00 66,700.00 65,172.84 67,500.00 4,329.00 32.53 0
11:30 5 66,500.00 66,700.00 65,172.84 67,500.00 4,329.00 32.53 -50
11:05 4 66,550.00 66,750.00 65,218.32 67,550.00 4,332.00 32.53 -50
10:24 3 66,600.00 66,800.00 65,263.80 67,600.00 4,334.00 32.54 -50
09:49 2 66,650.00 66,850.00 65,324.44 67,650.00 4,339.00 32.53 -50
09:03 1 66,700.00 66,900.00 65,369.92 67,700.00 4,342.00 32.53 0
วันอังคารที่ 16 มิถุนายน 2569 +50
16:54 27 66,700.00 66,900.00 65,369.92 67,700.00 4,347.00 32.52 +50
16:47 26 66,650.00 66,850.00 65,324.44 67,650.00 4,343.00 32.52 -50
16:38 25 66,700.00 66,900.00 65,369.92 67,700.00 4,347.00 32.52 +50
16:21 24 66,650.00 66,850.00 65,324.44 67,650.00 4,343.00 32.52 -50
16:07 23 66,700.00 66,900.00 65,369.92 67,700.00 4,347.00 32.52 +50
15:44 22 66,650.00 66,850.00 65,324.44 67,650.00 4,343.00 32.52 +50
15:26 21 66,600.00 66,800.00 65,263.80 67,600.00 4,341.00 32.51 +50
14:58 20 66,550.00 66,750.00 65,218.32 67,550.00 4,334.00 32.54 +50
14:40 19 66,500.00 66,700.00 65,172.84 67,500.00 4,330.00 32.54 +50
14:20 18 66,450.00 66,650.00 65,127.36 67,450.00 4,327.00 32.54 +50
14:00 17 66,400.00 66,600.00 65,066.72 67,400.00 4,324.50 32.53 +50
13:43 16 66,350.00 66,550.00 65,021.24 67,350.00 4,318.00 32.55 -50
12:46 15 66,400.00 66,600.00 65,066.72 67,400.00 4,321.00 32.55 -50
12:38 14 66,450.00 66,650.00 65,127.36 67,450.00 4,323.00 32.56 -50
11:56 13 66,500.00 66,700.00 65,172.84 67,500.00 4,325.00 32.57 -50
11:11 12 66,550.00 66,750.00 65,218.32 67,550.00 4,328.00 32.57 -50
10:43 11 66,600.00 66,800.00 65,263.80 67,600.00 4,330.00 32.59 +50
10:34 10 66,550.00 66,750.00 65,218.32 67,550.00 4,324.00 32.61 +50
10:26 9 66,500.00 66,700.00 65,172.84 67,500.00 4,321.00 32.61 +50
10:10 8 66,450.00 66,650.00 65,127.36 67,450.00 4,320.00 32.59 +50
09:56 7 66,400.00 66,600.00 65,066.72 67,400.00 4,315.00 32.60 +50
09:48 6 66,350.00 66,550.00 65,021.24 67,350.00 4,314.00 32.58 +50
09:43 5 66,300.00 66,500.00 64,975.76 67,300.00 4,310.00 32.58 -100
09:33 4 66,400.00 66,600.00 65,066.72 67,400.00 4,318.00 32.58 +50
09:32 3 66,350.00 66,550.00 65,021.24 67,350.00 4,315.00 32.58 +50
09:08 2 66,300.00 66,500.00 64,975.76 67,300.00 4,309.00 32.59 -50
09:03 1 66,350.00 66,550.00 65,021.24 67,350.00 4,312.00 32.59 -300
วันจันทร์ที่ 15 มิถุนายน 2569 +1350
16:34 28 66,650.00 66,850.00 65,324.44 67,650.00 4,338.00 32.56 -50
16:23 27 66,700.00 66,900.00 65,369.92 67,700.00 4,342.50 32.56 +50
16:07 26 66,650.00 66,850.00 65,324.44 67,650.00 4,341.00 32.55 +50
15:53 25 66,600.00 66,800.00 65,263.80 67,600.00 4,338.00 32.57 -100
15:35 24 66,700.00 66,900.00 65,369.92 67,700.00 4,342.00 32.57 +100
15:34 23 66,600.00 66,800.00 65,263.80 67,600.00 4,338.00 32.57 +100
15:00 22 66,500.00 66,700.00 65,172.84 67,500.00 4,322.00 32.60 +50
14:45 21 66,450.00 66,650.00 65,127.36 67,450.00 4,317.00 32.61 +50
14:23 20 66,400.00 66,600.00 65,066.72 67,400.00 4,317.00 32.58 +50
14:09 19 66,350.00 66,550.00 65,021.24 67,350.00 4,311.00 32.60 +50
13:47 18 66,300.00 66,500.00 64,975.76 67,300.00 4,307.00 32.60 +50
13:41 17 66,250.00 66,450.00 64,930.28 67,250.00 4,304.00 32.60 -50
13:10 16 66,300.00 66,500.00 64,975.76 67,300.00 4,312.00 32.57 -50
13:06 15 66,350.00 66,550.00 65,021.24 67,350.00 4,314.00 32.58 +50
12:57 14 66,300.00 66,500.00 64,975.76 67,300.00 4,312.00 32.57 -50
12:46 13 66,350.00 66,550.00 65,021.24 67,350.00 4,315.00 32.57 -50
12:44 12 66,400.00 66,600.00 65,066.72 67,400.00 4,320.00 32.56 -50
12:40 11 66,450.00 66,650.00 65,127.36 67,450.00 4,323.00 32.56 -50
12:37 10 66,500.00 66,700.00 65,172.84 67,500.00 4,326.00 32.56 -50
12:24 9 66,550.00 66,750.00 65,218.32 67,550.00 4,332.00 32.55 +50
12:20 8 66,500.00 66,700.00 65,172.84 67,500.00 4,328.00 32.55 -50
11:39 7 66,550.00 66,750.00 65,218.32 67,550.00 4,329.50 32.57 +50
10:34 6 66,500.00 66,700.00 65,172.84 67,500.00 4,327.00 32.57 +50
10:09 5 66,450.00 66,650.00 65,127.36 67,450.00 4,327.00 32.55 -50
09:58 4 66,500.00 66,700.00 65,172.84 67,500.00 4,330.00 32.55 -50
09:51 3 66,550.00 66,750.00 65,218.32 67,550.00 4,333.00 32.55 +50
09:25 2 66,500.00 66,700.00 65,172.84 67,500.00 4,329.00 32.56 +100
09:03 1 66,400.00 66,600.00 65,066.72 67,400.00 4,323.00 32.56 +1100
วันเสาร์ที่ 13 มิถุนายน 2569 +150
09:08 1 65,300.00 65,500.00 63,990.36 66,300.00 4,220.00 32.76 +150
วันศุกร์ที่ 12 มิถุนายน 2569 +1400
15:57 26 65,150.00 65,350.00 63,853.92 66,150.00 4,221.00 32.69 +50
15:20 25 65,100.00 65,300.00 63,793.28 66,100.00 4,215.00 32.71 +100
15:13 24 65,000.00 65,200.00 63,702.32 66,000.00 4,203.50 32.75 +50
15:03 23 64,950.00 65,150.00 63,656.84 65,950.00 4,197.00 32.78 +150
14:44 22 64,800.00 65,000.00 63,505.24 65,800.00 4,183.00 32.81 +50
14:40 21 64,750.00 64,950.00 63,459.76 65,750.00 4,180.00 32.81 +50
14:34 20 64,700.00 64,900.00 63,399.12 65,700.00 4,175.00 32.82 -50
14:19 19 64,750.00 64,950.00 63,459.76 65,750.00 4,180.00 32.81 -50
13:59 18 64,800.00 65,000.00 63,505.24 65,800.00 4,183.50 32.81 +50
13:34 17 64,750.00 64,950.00 63,459.76 65,750.00 4,181.00 32.80 -50
12:36 16 64,800.00 65,000.00 63,505.24 65,800.00 4,183.00 32.81 -50
12:35 15 64,850.00 65,050.00 63,550.72 65,850.00 4,186.00 32.81 -50
12:09 14 64,900.00 65,100.00 63,596.20 65,900.00 4,190.00 32.81 -50
12:06 13 64,950.00 65,150.00 63,656.84 65,950.00 4,194.00 32.80 -50
11:23 12 65,000.00 65,200.00 63,702.32 66,000.00 4,197.00 32.81 -50
11:05 11 65,050.00 65,250.00 63,747.80 66,050.00 4,200.00 32.82 +50
11:02 10 65,000.00 65,200.00 63,702.32 66,000.00 4,196.00 32.82 -100
10:29 9 65,100.00 65,300.00 63,793.28 66,100.00 4,203.50 32.82 +50
10:18 8 65,050.00 65,250.00 63,747.80 66,050.00 4,200.00 32.82 +50
10:01 7 65,000.00 65,200.00 63,702.32 66,000.00 4,195.00 32.83 +50
09:53 6 64,950.00 65,150.00 63,656.84 65,950.00 4,193.00 32.83 +50
09:48 5 64,900.00 65,100.00 63,596.20 65,900.00 4,190.00 32.83 -50
09:40 4 64,950.00 65,150.00 63,656.84 65,950.00 4,193.00 32.83 +50
09:35 3 64,900.00 65,100.00 63,596.20 65,900.00 4,190.00 32.83 -50
09:13 2 64,950.00 65,150.00 63,656.84 65,950.00 4,195.50 32.82 +50
09:01 1 64,900.00 65,100.00 63,596.20 65,900.00 4,186.00 32.83 +1150
วันพฤหัสบดีที่ 11 มิถุนายน 2569 -1100
16:59 41 63,750.00 63,950.00 62,474.36 64,750.00 4,093.00 32.95 -50
16:49 40 63,800.00 64,000.00 62,519.84 64,800.00 4,096.00 32.95 +50
16:43 39 63,750.00 63,950.00 62,474.36 64,750.00 4,093.00 32.95 +100
16:08 38 63,650.00 63,850.00 62,383.40 64,650.00 4,088.00 32.94 -50
16:02 37 63,700.00 63,900.00 62,428.88 64,700.00 4,092.00 32.94 -50
15:44 36 63,750.00 63,950.00 62,474.36 64,750.00 4,096.00 32.93 -50
15:30 35 63,800.00 64,000.00 62,519.84 64,800.00 4,100.00 32.93 -100
15:01 34 63,900.00 64,100.00 62,625.96 64,900.00 4,110.00 32.91 +100
14:37 33 63,800.00 64,000.00 62,519.84 64,800.00 4,104.00 32.91 -50
14:33 32 63,850.00 64,050.00 62,580.48 64,850.00 4,108.50 32.90 +50
14:21 31 63,800.00 64,000.00 62,519.84 64,800.00 4,104.00 32.91 +50
14:18 30 63,750.00 63,950.00 62,474.36 64,750.00 4,101.00 32.91 +50
13:45 29 63,700.00 63,900.00 62,428.88 64,700.00 4,092.00 32.95 +50
13:25 28 63,650.00 63,850.00 62,383.40 64,650.00 4,091.00 32.93 +50
13:21 27 63,600.00 63,800.00 62,322.76 64,600.00 4,088.00 32.93 +50
13:17 26 63,550.00 63,750.00 62,277.28 64,550.00 4,085.00 32.92 +50
13:07 25 63,500.00 63,700.00 62,231.80 64,500.00 4,081.00 32.93 -100
13:04 24 63,600.00 63,800.00 62,322.76 64,600.00 4,088.00 32.92 -100
12:54 23 63,700.00 63,900.00 62,428.88 64,700.00 4,097.00 32.92 -50
12:48 22 63,750.00 63,950.00 62,474.36 64,750.00 4,102.00 32.91 +100
12:40 21 63,650.00 63,850.00 62,383.40 64,650.00 4,095.00 32.91 +50
12:33 20 63,600.00 63,800.00 62,322.76 64,600.00 4,090.00 32.92 +100
12:32 19 63,500.00 63,700.00 62,231.80 64,500.00 4,084.00 32.92 +50
11:43 18 63,450.00 63,650.00 62,186.32 64,450.00 4,082.00 32.91 +50
11:36 17 63,400.00 63,600.00 62,125.68 64,400.00 4,077.00 32.92 -50
11:15 16 63,450.00 63,650.00 62,186.32 64,450.00 4,080.00 32.92 +50
11:10 15 63,400.00 63,600.00 62,125.68 64,400.00 4,076.00 32.92 +50
10:54 14 63,350.00 63,550.00 62,080.20 64,350.00 4,073.00 32.92 +50
10:40 13 63,300.00 63,500.00 62,034.72 64,300.00 4,069.00 32.92 +50
10:21 12 63,250.00 63,450.00 61,989.24 64,250.00 4,065.00 32.93 -100
10:15 11 63,350.00 63,550.00 62,080.20 64,350.00 4,072.00 32.93 -50
10:03 10 63,400.00 63,600.00 62,125.68 64,400.00 4,075.00 32.93 +50
09:57 9 63,350.00 63,550.00 62,080.20 64,350.00 4,071.00 32.93 +50
09:56 8 63,300.00 63,500.00 62,034.72 64,300.00 4,066.00 32.94 +100
09:46 7 63,200.00 63,400.00 61,928.60 64,200.00 4,060.00 32.94 -100
09:42 6 63,300.00 63,500.00 62,034.72 64,300.00 4,066.00 32.94 -150
09:39 5 63,450.00 63,650.00 62,186.32 64,450.00 4,077.00 32.93 -50
09:32 4 63,500.00 63,700.00 62,231.80 64,500.00 4,080.00 32.93 -100
09:31 3 63,600.00 63,800.00 62,322.76 64,600.00 4,088.00 32.92 -50
09:14 2 63,650.00 63,850.00 62,383.40 64,650.00 4,094.00 32.90 -50
09:02 1 63,700.00 63,900.00 62,428.88 64,700.00 4,098.00 32.90 -1150
วันพุธที่ 10 มิถุนายน 2569 -2350
17:22 40 64,850.00 65,050.00 63,550.72 65,850.00 4,169.00 32.90 +50
17:20 39 64,800.00 65,000.00 63,505.24 65,800.00 4,165.00 32.91 +50
17:11 38 64,750.00 64,950.00 63,459.76 65,750.00 4,165.00 32.89 -100
16:49 37 64,850.00 65,050.00 63,550.72 65,850.00 4,171.00 32.89 -50
16:33 36 64,900.00 65,100.00 63,596.20 65,900.00 4,174.50 32.89 +50
16:13 35 64,850.00 65,050.00 63,550.72 65,850.00 4,171.00 32.89 -50
15:48 34 64,900.00 65,100.00 63,596.20 65,900.00 4,175.00 32.89 -50
15:16 33 64,950.00 65,150.00 63,656.84 65,950.00 4,178.00 32.89 +100
15:06 32 64,850.00 65,050.00 63,550.72 65,850.00 4,172.00 32.89 -50
15:04 31 64,900.00 65,100.00 63,596.20 65,900.00 4,175.00 32.89 -50
15:03 30 64,950.00 65,150.00 63,656.84 65,950.00 4,181.00 32.87 -100
14:53 29 65,050.00 65,250.00 63,747.80 66,050.00 4,187.00 32.87 -100
14:41 28 65,150.00 65,350.00 63,853.92 66,150.00 4,194.00 32.87 -100
14:27 27 65,250.00 65,450.00 63,944.88 66,250.00 4,200.00 32.87 -50
14:13 26 65,300.00 65,500.00 63,990.36 66,300.00 4,202.00 32.88 -50
13:54 25 65,350.00 65,550.00 64,035.84 66,350.00 4,204.50 32.89 -50
13:41 24 65,400.00 65,600.00 64,096.48 66,400.00 4,208.00 32.89 -50
13:33 23 65,450.00 65,650.00 64,141.96 66,450.00 4,210.00 32.90 -50
13:27 22 65,500.00 65,700.00 64,187.44 66,500.00 4,214.00 32.90 +50
13:23 21 65,450.00 65,650.00 64,141.96 66,450.00 4,211.50 32.89 -50
13:20 20 65,500.00 65,700.00 64,187.44 66,500.00 4,215.00 32.89 +50
13:13 19 65,450.00 65,650.00 64,141.96 66,450.00 4,211.50 32.89 -100
13:08 18 65,550.00 65,750.00 64,232.92 66,550.00 4,222.00 32.88 +100
13:06 17 65,450.00 65,650.00 64,141.96 66,450.00 4,211.50 32.89 +50
12:58 16 65,400.00 65,600.00 64,096.48 66,400.00 4,208.00 32.89 +50
12:50 15 65,350.00 65,550.00 64,035.84 66,350.00 4,204.00 32.90 +100
12:44 14 65,250.00 65,450.00 63,944.88 66,250.00 4,197.00 32.90 +50
12:37 13 65,200.00 65,400.00 63,899.40 66,200.00 4,192.00 32.91 +50
12:33 12 65,150.00 65,350.00 63,853.92 66,150.00 4,189.00 32.91 +50
12:24 11 65,100.00 65,300.00 63,793.28 66,100.00 4,182.00 32.94 +50
11:31 10 65,050.00 65,250.00 63,747.80 66,050.00 4,178.00 32.95 -50
10:50 9 65,100.00 65,300.00 63,793.28 66,100.00 4,184.91 32.98 +50
10:02 8 65,050.00 65,250.00 63,747.80 66,050.00 4,178.00 32.94 -50
09:57 7 65,100.00 65,300.00 63,793.28 66,100.00 4,181.00 32.94 -100
09:39 6 65,200.00 65,400.00 63,899.40 66,200.00 4,189.00 32.94 +100
09:35 5 65,100.00 65,300.00 63,793.28 66,100.00 4,181.00 32.95 -100
09:31 4 65,200.00 65,400.00 63,899.40 66,200.00 4,187.00 32.96 +50
09:08 3 65,150.00 65,350.00 63,853.92 66,150.00 4,183.00 32.97 -100
09:06 2 65,250.00 65,450.00 63,944.88 66,250.00 4,189.00 32.97 -50
09:02 1 65,300.00 65,500.00 63,990.36 66,300.00 4,193.00 32.97 -1900
วันอังคารที่ 9 มิถุนายน 2569 +550
15:17 14 67,200.00 67,400.00 65,855.04 68,200.00 4,333.00 32.87 +50
15:09 13 67,150.00 67,350.00 65,809.56 68,150.00 4,326.50 32.88 -50
14:30 12 67,200.00 67,400.00 65,855.04 68,200.00 4,332.00 32.86 +50
14:16 11 67,150.00 67,350.00 65,809.56 68,150.00 4,328.00 32.86 -50
14:03 10 67,200.00 67,400.00 65,855.04 68,200.00 4,334.00 32.84 -50
13:33 9 67,250.00 67,450.00 65,900.52 68,250.00 4,340.00 32.83 -50
12:43 8 67,300.00 67,500.00 65,961.16 68,300.00 4,345.00 32.82 +50
12:39 7 67,250.00 67,450.00 65,900.52 68,250.00 4,341.00 32.83 +50
11:34 6 67,200.00 67,400.00 65,855.04 68,200.00 4,329.00 32.88 -50
10:54 5 67,250.00 67,450.00 65,900.52 68,250.00 4,340.00 32.85 +50
10:19 4 67,200.00 67,400.00 65,855.04 68,200.00 4,341.00 32.81 +50
10:09 3 67,150.00 67,350.00 65,809.56 68,150.00 4,338.50 32.81 +50
09:35 2 67,100.00 67,300.00 65,764.08 68,100.00 4,336.00 32.80 +50
09:09 1 67,050.00 67,250.00 65,703.44 68,050.00 4,329.00 32.82 +400
วันจันทร์ที่ 8 มิถุนายน 2569 -650
16:58 33 66,650.00 66,850.00 65,324.44 67,650.00 4,292.00 32.86 -50
16:41 32 66,700.00 66,900.00 65,369.92 67,700.00 4,292.00 32.88 +150
16:35 31 66,550.00 66,750.00 65,218.32 67,550.00 4,279.00 32.90 -100
16:06 30 66,650.00 66,850.00 65,324.44 67,650.00 4,288.50 32.88 -50
15:45 29 66,700.00 66,900.00 65,369.92 67,700.00 4,292.00 32.88 +50
15:29 28 66,650.00 66,850.00 65,324.44 67,650.00 4,289.00 32.88 -50
15:25 27 66,700.00 66,900.00 65,369.92 67,700.00 4,293.00 32.88 -50
15:02 26 66,750.00 66,950.00 65,415.40 67,750.00 4,297.00 32.88 -50
14:53 25 66,800.00 67,000.00 65,460.88 67,800.00 4,300.00 32.88 -50
14:48 24 66,850.00 67,050.00 65,506.36 67,850.00 4,303.00 32.88 -50
14:31 23 66,900.00 67,100.00 65,567.00 67,900.00 4,305.00 32.88 -100
14:27 22 67,000.00 67,200.00 65,657.96 68,000.00 4,313.00 32.87 +50
14:23 21 66,950.00 67,150.00 65,612.48 67,950.00 4,308.00 32.88 +50
14:17 20 66,900.00 67,100.00 65,567.00 67,900.00 4,305.00 32.88 +50
13:35 19 66,850.00 67,050.00 65,506.36 67,850.00 4,300.00 32.89 -50
13:32 18 66,900.00 67,100.00 65,567.00 67,900.00 3,403.00 32.89 -50
13:08 17 66,950.00 67,150.00 65,612.48 67,950.00 4,304.00 32.91 -50
13:02 16 67,000.00 67,200.00 65,657.96 68,000.00 4,307.00 32.91 +100
13:01 15 66,900.00 67,100.00 65,567.00 67,900.00 4,301.00 32.91 +150
12:48 14 66,750.00 66,950.00 65,415.40 67,750.00 4,292.00 32.90 +50
12:42 13 66,700.00 66,900.00 65,369.92 67,700.00 4,290.00 32.89 -100
12:40 12 66,800.00 67,000.00 65,460.88 67,800.00 4,298.00 32.88 -100
12:32 11 66,900.00 67,100.00 65,567.00 67,900.00 4,305.00 32.87 -50
12:14 10 66,950.00 67,150.00 65,612.48 67,950.00 4,309.00 32.87 -50
11:19 9 67,000.00 67,200.00 65,657.96 68,000.00 4,321.00 32.81 +50
10:49 8 66,950.00 67,150.00 65,612.48 67,950.00 4,312.00 32.84 +50
10:34 7 66,900.00 67,100.00 65,567.00 67,900.00 4,307.00 32.85 -50
10:13 6 66,950.00 67,150.00 65,612.48 67,950.00 4,309.00 32.86 -50
10:10 5 67,000.00 67,200.00 65,657.96 68,000.00 4,312.50 32.86 -50
09:47 4 67,050.00 67,250.00 65,703.44 68,050.00 4,316.00 32.86 +50
09:38 3 67,000.00 67,200.00 65,657.96 68,000.00 4,314.00 32.85 -50
09:28 2 67,050.00 67,250.00 65,703.44 68,050.00 4,317.00 32.85 -100
09:06 1 67,150.00 67,350.00 65,809.56 68,150.00 4,322.00 32.87 -150
วันเสาร์ที่ 6 มิถุนายน 2569 -1450
09:03 1 67,300.00 67,500.00 65,961.16 68,300.00 4,336.00 32.86 -1450
วันศุกร์ที่ 5 มิถุนายน 2569 -150
16:03 15 68,750.00 68,950.00 67,371.04 69,750.00 4,462.00 32.64 +50
15:08 14 68,700.00 68,900.00 67,325.56 69,700.00 4,460.00 32.63 -50
14:48 13 68,750.00 68,950.00 67,371.04 69,750.00 4,463.00 32.63 -50
14:27 12 68,800.00 69,000.00 67,416.52 69,800.00 4,464.50 32.65 +50
14:17 11 68,750.00 68,950.00 67,371.04 69,750.00 4,458.00 32.66 +50
13:49 10 68,700.00 68,900.00 67,325.56 69,700.00 4,454.00 32.66 +100
13:35 9 68,600.00 68,800.00 67,234.60 69,600.00 4,447.50 32.66 +50
13:27 8 68,550.00 68,750.00 67,173.96 69,550.00 4,443.00 32.67 +50
13:16 7 68,500.00 68,700.00 67,128.48 69,500.00 4,438.00 32.68 -100
12:59 6 68,600.00 68,800.00 67,234.60 69,600.00 4,445.00 32.68 -50
12:07 5 68,650.00 68,850.00 67,280.08 69,650.00 4,448.00 32.68 +50
10:01 4 68,600.00 68,800.00 67,234.60 69,600.00 4,442.00 32.70 -50
09:32 3 68,650.00 68,850.00 67,280.08 69,650.00 4,448.00 32.67 -50
09:25 2 68,700.00 68,900.00 67,325.56 69,700.00 4,453.00 32.68 +50
09:02 1 68,650.00 68,850.00 67,280.08 69,650.00 4,447.00 32.68 -250
วันพฤหัสบดีที่ 4 มิถุนายน 2569 -100
17:15 14 68,900.00 69,100.00 67,522.64 69,900.00 4,469.00 32.66 +50
15:28 13 68,850.00 69,050.00 67,477.16 69,850.00 4,462.00 32.69 -50
13:46 12 68,900.00 69,100.00 67,522.64 69,900.00 4,470.00 32.65 -50
12:58 11 68,950.00 69,150.00 67,568.12 69,950.00 4,471.50 32.66 -50
12:26 10 69,000.00 69,200.00 67,613.60 70,000.00 4,474.00 32.67 -50
11:33 9 69,050.00 69,250.00 67,674.24 70,050.00 4,478.50 32.67 +50
11:25 8 69,000.00 69,200.00 67,613.60 70,000.00 4,474.50 32.67 +50
11:15 7 68,950.00 69,150.00 67,568.12 69,950.00 4,469.00 32.68 +50
10:49 6 68,900.00 69,100.00 67,522.64 69,900.00 4,463.00 32.70 -50
10:36 5 68,950.00 69,150.00 67,568.12 69,950.00 4,467.50 32.69 -50
10:09 4 69,000.00 69,200.00 67,613.60 70,000.00 4,475.00 32.67 +50
09:54 3 68,950.00 69,150.00 67,568.12 69,950.00 4,471.00 32.67 +50
09:26 2 68,900.00 69,100.00 67,522.64 69,900.00 4,461.00 32.71 -50
09:03 1 68,950.00 69,150.00 67,568.12 69,950.00 4,465.50 32.71 -50
วันพุธที่ 3 มิถุนายน 2569 -600
17:14 19 69,000.00 69,200.00 67,613.60 70,000.00 4,463.00 32.75 +150
16:30 18 68,850.00 69,050.00 67,477.16 69,850.00 4,447.00 32.78 -50
16:18 17 68,900.00 69,100.00 67,522.64 69,900.00 4,451.00 32.78 -50
16:07 16 68,950.00 69,150.00 67,568.12 69,950.00 4,454.50 32.78 +50
15:56 15 68,900.00 69,100.00 67,522.64 69,900.00 4,451.00 32.78 -100
15:44 14 69,000.00 69,200.00 67,613.60 70,000.00 4,457.50 32.78 +50
15:03 13 68,950.00 69,150.00 67,568.12 69,950.00 4,456.50 32.76 -50
14:32 12 69,000.00 69,200.00 67,613.60 70,000.00 4,460.00 32.76 -100
14:13 11 69,100.00 69,300.00 67,719.72 70,100.00 4,471.00 32.73 +50
14:07 10 69,050.00 69,250.00 67,674.24 70,050.00 4,465.00 32.75 +50
13:27 9 69,000.00 69,200.00 67,613.60 70,000.00 4,460.00 32.76 -100
13:19 8 69,100.00 69,300.00 67,719.72 70,100.00 4,468.00 32.75 +50
12:35 7 69,050.00 69,250.00 67,674.24 70,050.00 4,466.00 32.73 -50
11:39 6 69,100.00 69,300.00 67,719.72 70,100.00 4,473.50 32.70 -100
10:04 5 69,200.00 69,400.00 67,810.68 70,200.00 4,485.00 32.69 +50
09:50 4 69,150.00 69,350.00 67,765.20 70,150.00 4,478.50 32.73 -50
09:41 3 69,200.00 69,400.00 67,810.68 70,200.00 4,483.75 32.72 +50
09:32 2 69,150.00 69,350.00 67,765.20 70,150.00 4,478.35 32.73 +50
09:13 1 69,100.00 69,300.00 67,719.72 70,100.00 4,479.00 32.57 -500
วันอังคารที่ 2 มิถุนายน 2569 +400
17:24 18 69,600.00 69,800.00 68,204.84 70,600.00 4,527.00 32.58 -50
17:02 17 69,650.00 69,850.00 68,250.32 70,650.00 4,530.00 32.59 +50
14:55 16 69,600.00 69,800.00 68,204.84 70,600.00 4,532.00 32.55 -50
14:12 15 69,650.00 69,850.00 68,250.32 70,650.00 4,538.00 32.53 +50
13:31 14 69,600.00 69,800.00 68,204.84 70,600.00 4,535.00 32.53 +50
13:30 13 69,550.00 69,750.00 68,159.36 70,550.00 4,532.00 32.53 +50
13:24 12 69,500.00 69,700.00 68,113.88 70,500.00 4,530.00 32.52 +50
13:23 11 69,450.00 69,650.00 68,068.40 70,450.00 4,526.00 32.52 +50
12:32 10 69,400.00 69,600.00 68,007.76 70,400.00 4,522.00 32.53 +50
12:22 9 69,350.00 69,550.00 67,962.28 70,350.00 4,518.00 32.54 +50
12:02 8 69,300.00 69,500.00 67,916.80 70,300.00 4,514.00 32.54 +50
11:17 7 69,250.00 69,450.00 67,871.32 70,250.00 4,506.00 32.57 +50
11:13 6 69,200.00 69,400.00 67,810.68 70,200.00 4,503.00 32.57 +100
10:32 5 69,100.00 69,300.00 67,719.72 70,100.00 4,496.00 32.57 +50
10:01 4 69,050.00 69,250.00 67,674.24 70,050.00 4,490.00 32.59 +100
09:57 3 68,950.00 69,150.00 67,568.12 69,950.00 4,482.00 32.60 +100
09:51 2 68,850.00 69,050.00 67,477.16 69,850.00 4,475.50 32.60 -50
09:03 1 68,900.00 69,100.00 67,522.64 69,900.00 4,479.50 32.58 -300
วันจันทร์ที่ 1 มิถุนายน 2569 -600
16:42 21 69,200.00 69,400.00 67,810.68 70,200.00 4,498.00 32.58 +50
16:34 20 69,150.00 69,350.00 67,765.20 70,150.00 4,495.00 32.58 -100
16:20 19 69,250.00 69,450.00 67,871.32 70,250.00 4,505.00 32.56 +50
15:58 18 69,200.00 69,400.00 67,810.68 70,200.00 4,500.00 32.57 -50
15:50 17 69,250.00 69,450.00 67,871.32 70,250.00 4,503.00 32.57 +100
15:25 16 69,150.00 69,350.00 67,765.20 70,150.00 4,495.00 32.58 -50
15:10 15 69,200.00 69,400.00 67,810.68 70,200.00 4,499.00 32.58 -100
15:01 14 69,300.00 69,500.00 67,916.80 70,300.00 4,505.00 32.58 +100
14:54 13 69,200.00 69,400.00 67,810.68 70,200.00 4,499.00 32.58 -100
13:39 12 69,300.00 69,500.00 67,916.80 70,300.00 4,508.00 32.56 -50
13:18 11 69,350.00 69,550.00 67,962.28 70,350.00 4,513.00 32.55 -50
13:16 10 69,400.00 69,600.00 68,007.76 70,400.00 4,516.00 32.54 -50
12:35 9 69,450.00 69,650.00 68,068.40 70,450.00 4,518.50 32.56 -50
12:28 8 69,500.00 69,700.00 68,113.88 70,500.00 4,522.50 32.56 +50
12:18 7 69,450.00 69,650.00 68,068.40 70,450.00 4,518.50 32.56 +50
10:45 6 69,400.00 69,600.00 68,007.76 70,400.00 4,513.00 32.57 -100
10:31 5 69,500.00 69,700.00 68,113.88 70,500.00 4,523.00 32.55 +50
10:08 4 69,450.00 69,650.00 68,068.40 70,450.00 4,521.00 32.54 -50
09:59 3 69,500.00 69,700.00 68,113.88 70,500.00 4,524.00 32.54 -50
09:44 2 69,550.00 69,750.00 68,159.36 70,550.00 4,524.00 32.56 -50
09:03 1 69,600.00 69,800.00 68,204.84 70,600.00 4,527.50 32.56 -200