ราคาทองย้อนหลัง เดือนมกราคม 2564
ตามประกาศสมาคมค้าทองคำ
-650
| ทองคำแท่ง | ทองรูปพรรณ | |||||||
|---|---|---|---|---|---|---|---|---|
| เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | ค่าเงินบาท | ขึ้น/ลง |
| วันเสาร์ที่ 30 มกราคม 2564 | -50 | |||||||
| 09:25 | 1 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,847.50 | 29.94 | -50 |
| วันศุกร์ที่ 29 มกราคม 2564 | +50 | |||||||
| 16:05 | 4 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,850.50 | 29.95 | +50 |
| 14:15 | 3 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,845.00 | 29.99 | -50 |
| 13:54 | 2 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,850.00 | 29.99 | +50 |
| 09:26 | 1 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,843.00 | 30.00 | 0 |
| วันพฤหัสบดีที่ 28 มกราคม 2564 | 0 | |||||||
| 16:03 | 2 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,840.50 | 30.06 | +50 |
| 09:22 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,838.50 | 30.03 | -50 |
| วันพุธที่ 27 มกราคม 2564 | -150 | |||||||
| 16:18 | 3 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,845.00 | 29.98 | -50 |
| 09:48 | 2 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,847.50 | 30.00 | +50 |
| 09:25 | 1 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,845.00 | 29.99 | -150 |
| วันอังคารที่ 26 มกราคม 2564 | +50 | |||||||
| 15:21 | 5 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,855.00 | 30.00 | +50 |
| 14:46 | 4 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,851.50 | 30.01 | -50 |
| 12:22 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,856.00 | 30.00 | -50 |
| 10:05 | 2 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,861.00 | 29.97 | +50 |
| 09:28 | 1 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,858.50 | 29.97 | +50 |
| วันจันทร์ที่ 25 มกราคม 2564 | -50 | |||||||
| 13:29 | 2 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,852.00 | 29.99 | -50 |
| 09:24 | 1 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,856.00 | 30.00 | 0 |
| วันเสาร์ที่ 23 มกราคม 2564 | -100 | |||||||
| 09:19 | 1 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,855.50 | 30.02 | -100 |
| วันศุกร์ที่ 22 มกราคม 2564 | -50 | |||||||
| 09:24 | 1 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,864.00 | 29.98 | -50 |
| วันพฤหัสบดีที่ 21 มกราคม 2564 | +150 | |||||||
| 16:39 | 5 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,869.50 | 29.95 | -50 |
| 15:51 | 4 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,872.00 | 29.97 | +50 |
| 14:31 | 3 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,869.50 | 29.95 | -50 |
| 12:34 | 2 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,874.00 | 29.94 | +50 |
| 09:23 | 1 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,869.00 | 29.96 | +150 |
| วันพุธที่ 20 มกราคม 2564 | +100 | |||||||
| 16:11 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,856.00 | 30.00 | +50 |
| 13:16 | 2 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,852.50 | 29.99 | +50 |
| 09:26 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,848.50 | 29.99 | 0 |
| วันอังคารที่ 19 มกราคม 2564 | +100 | |||||||
| 15:35 | 5 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,844.00 | 30.07 | +50 |
| 13:56 | 4 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,841.00 | 30.06 | +50 |
| 10:54 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,837.00 | 30.06 | -50 |
| 10:16 | 2 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,838.50 | 30.08 | -50 |
| 09:25 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,843.50 | 30.08 | +100 |
| วันจันทร์ที่ 18 มกราคม 2564 | +50 | |||||||
| 16:04 | 5 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,833.50 | 30.14 | -50 |
| 12:58 | 4 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,838.00 | 30.12 | +50 |
| 12:35 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,832.50 | 30.13 | +50 |
| 09:33 | 2 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,829.00 | 30.12 | +50 |
| 09:26 | 1 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,826.00 | 30.12 | -50 |
| วันเสาร์ที่ 16 มกราคม 2564 | -250 | |||||||
| 09:10 | 1 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,828.50 | 30.11 | -250 |
| วันศุกร์ที่ 15 มกราคม 2564 | +150 | |||||||
| 15:22 | 6 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,852.50 | 30.05 | +50 |
| 14:09 | 5 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,850.50 | 30.01 | +50 |
| 13:53 | 4 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,847.00 | 30.01 | -50 |
| 13:29 | 3 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,850.50 | 30.01 | +50 |
| 12:53 | 2 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,848.00 | 30.00 | -50 |
| 09:27 | 1 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,852.50 | 30.00 | +100 |
| วันพฤหัสบดีที่ 14 มกราคม 2564 | -150 | |||||||
| 14:59 | 8 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,842.00 | 30.04 | +50 |
| 14:48 | 7 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,838.00 | 30.04 | -50 |
| 13:19 | 6 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,842.50 | 30.03 | -50 |
| 12:47 | 5 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,846.50 | 30.03 | +50 |
| 09:55 | 4 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,840.50 | 30.05 | +50 |
| 09:35 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,837.00 | 30.06 | -50 |
| 09:30 | 2 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,841.00 | 30.04 | -50 |
| 09:23 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,845.00 | 30.02 | -100 |
| วันพุธที่ 13 มกราคม 2564 | -200 | |||||||
| 16:25 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,852.50 | 30.04 | -50 |
| 12:40 | 2 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,858.00 | 30.01 | -50 |
| 09:26 | 1 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,862.00 | 30.02 | -100 |
| วันอังคารที่ 12 มกราคม 2564 | +150 | |||||||
| 16:55 | 6 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,862.00 | 30.11 | +50 |
| 15:47 | 5 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,855.00 | 30.17 | -50 |
| 13:46 | 4 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,859.00 | 30.17 | +50 |
| 12:42 | 3 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,855.00 | 30.18 | +50 |
| 11:17 | 2 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,851.00 | 30.18 | +50 |
| 09:27 | 1 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,847.50 | 30.19 | 0 |
| วันจันทร์ที่ 11 มกราคม 2564 | -50 | |||||||
| 15:54 | 16 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,849.00 | 30.13 | -50 |
| 15:13 | 15 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,853.00 | 30.15 | +50 |
| 15:04 | 14 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,849.50 | 30.15 | +50 |
| 14:39 | 13 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,844.50 | 30.16 | -50 |
| 14:09 | 12 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,848.00 | 30.15 | +50 |
| 13:45 | 11 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,843.50 | 30.16 | -50 |
| 13:31 | 10 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,846.00 | 30.17 | +50 |
| 13:11 | 9 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,841.50 | 30.18 | +50 |
| 12:37 | 8 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,838.50 | 30.18 | +50 |
| 12:21 | 7 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,835.00 | 30.18 | +50 |
| 11:48 | 6 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,832.50 | 30.16 | +50 |
| 11:14 | 5 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,829.00 | 30.16 | -50 |
| 10:22 | 4 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,832.00 | 30.16 | -50 |
| 09:42 | 3 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,835.50 | 30.18 | +50 |
| 09:34 | 2 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,832.50 | 30.18 | +50 |
| 09:25 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,828.50 | 30.18 | -300 |
| วันเสาร์ที่ 9 มกราคม 2564 | -500 | |||||||
| 09:24 | 1 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,850.00 | 30.15 | -500 |
| วันศุกร์ที่ 8 มกราคม 2564 | -300 | |||||||
| 15:54 | 6 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,889.50 | 30.09 | -50 |
| 15:11 | 5 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,891.00 | 30.15 | -50 |
| 15:06 | 4 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,895.00 | 30.14 | +50 |
| 15:02 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,892.00 | 30.13 | -200 |
| 12:38 | 2 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,909.00 | 30.08 | -50 |
| 09:24 | 1 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,911.50 | 30.12 | 0 |
| วันพฤหัสบดีที่ 7 มกราคม 2564 | -400 | |||||||
| 15:26 | 6 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,921.50 | 29.96 | +50 |
| 15:08 | 5 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,917.00 | 29.96 | -50 |
| 14:47 | 4 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,921.00 | 29.96 | -50 |
| 13:45 | 3 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,926.50 | 29.94 | +50 |
| 13:01 | 2 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,921.00 | 29.95 | +50 |
| 09:24 | 1 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,916.00 | 29.96 | -450 |
| วันพุธที่ 6 มกราคม 2564 | +100 | |||||||
| 15:50 | 6 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,955.00 | 29.89 | +50 |
| 15:28 | 5 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,950.00 | 29.91 | +50 |
| 11:02 | 4 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,943.00 | 29.96 | -50 |
| 10:20 | 3 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,948.50 | 29.96 | +50 |
| 10:00 | 2 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,943.50 | 29.97 | -50 |
| 09:24 | 1 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,949.00 | 29.95 | +50 |
| วันอังคารที่ 5 มกราคม 2564 | +250 | |||||||
| 16:06 | 4 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,943.50 | 29.97 | +50 |
| 14:31 | 3 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,943.50 | 29.91 | +50 |
| 11:49 | 2 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,940.00 | 29.91 | +50 |
| 09:26 | 1 | 27,300.00 | 27,400.00 | 26,802.88 | 27,900.00 | 1,938.00 | 29.89 | +100 |
| วันจันทร์ที่ 4 มกราคม 2564 | +350 | |||||||
| 15:30 | 6 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,934.00 | 29.86 | +50 |
| 15:20 | 5 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,929.00 | 29.87 | +50 |
| 14:57 | 4 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,923.50 | 29.89 | -50 |
| 13:27 | 3 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,925.00 | 29.93 | +50 |
| 10:09 | 2 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,921.50 | 29.93 | +50 |
| 09:28 | 1 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,918.50 | 29.92 | +200 |
| วันเสาร์ที่ 2 มกราคม 2564 | 0 | |||||||
| 09:30 | 1 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,898.50 | 30.02 | 0 |
| วันศุกร์ที่ 1 มกราคม 2564 | +100 | |||||||
| 09:25 | 1 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,898.50 | 30.02 | +100 |