ราคาทองย้อนหลัง เดือนพฤษภาคม 2569
ตามประกาศสมาคมค้าทองคำ
-1,450
| ทองคำแท่ง | ทองรูปพรรณ | |||||||
|---|---|---|---|---|---|---|---|---|
| เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | ค่าเงินบาท | ขึ้น/ลง |
| วันเสาร์ที่ 30 พฤษภาคม 2569 | +200 | |||||||
| 09:00 | 1 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,541.00 | 32.56 | +200 |
| วันศุกร์ที่ 29 พฤษภาคม 2569 | +1800 | |||||||
| 16:43 | 26 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,530.00 | 32.56 | +50 |
| 16:24 | 25 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,525.00 | 32.57 | -50 |
| 16:14 | 24 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,529.00 | 32.57 | +50 |
| 16:11 | 23 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,523.00 | 32.58 | +50 |
| 16:08 | 22 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,519.00 | 32.58 | +50 |
| 15:24 | 21 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,516.00 | 32.58 | -50 |
| 15:17 | 20 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,519.00 | 32.58 | -50 |
| 14:44 | 19 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,522.00 | 32.59 | +50 |
| 14:43 | 18 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,522.00 | 32.59 | +100 |
| 14:37 | 18 | 69,500.00 | 69,700.00 | 68,113.88 | 70,500.00 | 4,520.00 | 32.58 | +50 |
| 14:33 | 17 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,517.00 | 32.58 | +50 |
| 14:21 | 16 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,517.00 | 32.56 | -50 |
| 13:54 | 15 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,520.00 | 32.56 | +50 |
| 13:26 | 14 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,517.00 | 32.56 | +50 |
| 13:21 | 13 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,513.00 | 32.56 | -50 |
| 13:01 | 12 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,519.00 | 32.54 | +100 |
| 12:53 | 11 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,510.00 | 32.56 | +50 |
| 12:39 | 10 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,506.00 | 32.56 | -50 |
| 12:34 | 9 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,509.00 | 32.56 | -50 |
| 12:02 | 8 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,511.00 | 32.57 | +50 |
| 11:27 | 7 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,509.00 | 32.57 | +50 |
| 11:03 | 6 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,502.00 | 32.60 | +50 |
| 10:08 | 5 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,499.00 | 32.59 | -50 |
| 09:36 | 4 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,503.00 | 32.58 | +50 |
| 09:32 | 3 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,500.00 | 32.58 | -50 |
| 09:08 | 2 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,506.00 | 32.57 | -100 |
| 09:03 | 1 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,510.00 | 32.58 | +1450 |
| วันพฤหัสบดีที่ 28 พฤษภาคม 2569 | -1150 | |||||||
| 17:22 | 28 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,396.50 | 32.70 | -50 |
| 17:11 | 27 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,400.00 | 32.69 | +100 |
| 16:24 | 26 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,396.00 | 32.67 | +50 |
| 15:09 | 25 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,392.00 | 32.67 | +50 |
| 14:44 | 24 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,390.00 | 32.66 | -50 |
| 14:22 | 23 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,394.00 | 32.66 | +50 |
| 14:01 | 22 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,389.00 | 32.66 | +50 |
| 13:23 | 21 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,384.50 | 32.67 | +50 |
| 13:13 | 20 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,380.00 | 32.68 | -50 |
| 13:09 | 19 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,383.00 | 32.68 | -50 |
| 13:07 | 18 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,386.50 | 32.68 | -50 |
| 12:34 | 17 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,387.00 | 32.70 | +50 |
| 12:31 | 16 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,381.00 | 32.71 | +50 |
| 12:24 | 15 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,378.00 | 32.71 | +50 |
| 12:12 | 14 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,376.00 | 32.70 | +50 |
| 12:03 | 13 | 67,600.00 | 67,800.00 | 66,249.20 | 68,600.00 | 4,371.00 | 32.73 | -50 |
| 11:21 | 12 | 67,650.00 | 67,850.00 | 66,294.68 | 68,650.00 | 4,372.00 | 32.74 | -100 |
| 10:46 | 11 | 67,750.00 | 67,950.00 | 66,400.80 | 68,750.00 | 4,378.00 | 32.74 | +50 |
| 10:40 | 10 | 67,700.00 | 67,900.00 | 66,340.16 | 68,700.00 | 4,375.00 | 32.74 | -100 |
| 10:32 | 9 | 67,800.00 | 68,000.00 | 66,446.28 | 68,800.00 | 4,386.00 | 32.71 | -50 |
| 10:25 | 8 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,391.00 | 32.70 | -50 |
| 10:08 | 7 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,398.00 | 32.67 | +50 |
| 09:57 | 6 | 67,850.00 | 68,050.00 | 66,491.76 | 68,850.00 | 4,396.50 | 32.66 | -50 |
| 09:46 | 5 | 67,900.00 | 68,100.00 | 66,537.24 | 68,900.00 | 4,400.00 | 32.66 | -50 |
| 09:45 | 4 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,403.00 | 32.66 | -50 |
| 09:31 | 3 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,408.00 | 32.64 | +50 |
| 09:14 | 2 | 67,950.00 | 68,150.00 | 66,597.88 | 68,950.00 | 4,400.00 | 32.68 | -100 |
| 09:05 | 1 | 68,050.00 | 68,250.00 | 66,688.84 | 69,050.00 | 4,409.00 | 32.68 | -1000 |
| วันพุธที่ 27 พฤษภาคม 2569 | -750 | |||||||
| 16:33 | 27 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,491.00 | 32.56 | -50 |
| 16:18 | 26 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,494.50 | 32.56 | +50 |
| 16:07 | 25 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,491.00 | 32.56 | -50 |
| 15:40 | 24 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,492.50 | 32.57 | +50 |
| 15:12 | 23 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,487.00 | 32.58 | -50 |
| 15:03 | 22 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,489.00 | 32.58 | +100 |
| 15:00 | 21 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,483.50 | 32.58 | +50 |
| 14:54 | 20 | 68,950.00 | 69,150.00 | 67,568.12 | 69,950.00 | 4,480.50 | 32.58 | -50 |
| 14:38 | 19 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,483.50 | 32.58 | -50 |
| 13:58 | 18 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,486.00 | 32.59 | -50 |
| 13:30 | 17 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,489.00 | 32.59 | -50 |
| 13:24 | 16 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,492.00 | 32.59 | -50 |
| 13:19 | 15 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,495.00 | 32.59 | -100 |
| 12:52 | 14 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,502.00 | 32.59 | +100 |
| 12:43 | 13 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,497.00 | 32.58 | -50 |
| 12:33 | 12 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,500.00 | 32.58 | -100 |
| 12:20 | 11 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,508.00 | 32.58 | -50 |
| 12:04 | 10 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,511.00 | 32.58 | -50 |
| 11:49 | 9 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,514.00 | 32.58 | +100 |
| 10:58 | 8 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,501.00 | 32.62 | -50 |
| 10:41 | 7 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,505.00 | 32.62 | -50 |
| 10:16 | 6 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,509.00 | 32.61 | +50 |
| 09:58 | 5 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,506.00 | 32.61 | +50 |
| 09:44 | 4 | 69,350.00 | 69,550.00 | 67,962.28 | 70,350.00 | 4,502.00 | 32.61 | -100 |
| 09:26 | 3 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,506.00 | 32.63 | +50 |
| 09:18 | 2 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,503.00 | 32.63 | -50 |
| 09:01 | 1 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,508.00 | 32.63 | -350 |
| วันอังคารที่ 26 พฤษภาคม 2569 | -250 | |||||||
| 17:12 | 16 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,530.00 | 32.64 | +50 |
| 17:10 | 15 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.50 | 32.65 | +50 |
| 17:00 | 14 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,523.50 | 32.64 | +50 |
| 16:43 | 13 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,517.00 | 32.66 | -100 |
| 15:38 | 12 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.00 | 32.66 | -50 |
| 15:07 | 11 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,534.00 | 32.61 | -50 |
| 14:58 | 10 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,538.00 | 32.61 | +50 |
| 14:50 | 9 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,534.00 | 32.61 | +50 |
| 14:47 | 8 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,531.00 | 32.61 | +50 |
| 14:19 | 7 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,528.00 | 32.61 | -50 |
| 13:48 | 6 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,532.00 | 32.60 | -50 |
| 12:50 | 5 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.74 | 32.66 | -50 |
| 12:35 | 4 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,533.86 | 32.66 | +50 |
| 11:35 | 3 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,532.50 | 32.63 | -50 |
| 10:35 | 2 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,544.00 | 32.57 | +50 |
| 09:01 | 1 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,539.00 | 32.58 | -250 |
| วันจันทร์ที่ 25 พฤษภาคม 2569 | +400 | |||||||
| 17:15 | 20 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,572.00 | 32.47 | +50 |
| 17:00 | 19 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,568.00 | 32.47 | +50 |
| 16:47 | 18 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,566.00 | 32.46 | +50 |
| 16:34 | 17 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.46 | +50 |
| 15:40 | 16 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,556.50 | 32.48 | -50 |
| 15:22 | 15 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,559.00 | 32.49 | -50 |
| 15:11 | 14 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,561.00 | 32.50 | -50 |
| 14:55 | 13 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,563.00 | 32.51 | +50 |
| 14:43 | 12 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,560.00 | 32.51 | +50 |
| 14:03 | 11 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.46 | +50 |
| 13:56 | 10 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,560.00 | 32.46 | +50 |
| 13:26 | 9 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,557.00 | 32.45 | +50 |
| 13:07 | 8 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,554.00 | 32.45 | -50 |
| 12:31 | 7 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,558.00 | 32.44 | -50 |
| 12:22 | 6 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,562.00 | 32.44 | -50 |
| 11:25 | 5 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,565.00 | 32.45 | +50 |
| 10:47 | 4 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,560.00 | 32.45 | -50 |
| 09:49 | 3 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,563.00 | 32.45 | -50 |
| 09:47 | 2 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,567.00 | 32.45 | +50 |
| 09:03 | 1 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,566.00 | 32.43 | +250 |
| วันเสาร์ที่ 23 พฤษภาคม 2569 | -200 | |||||||
| 09:03 | 1 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,508.00 | 32.73 | -200 |
| วันศุกร์ที่ 22 พฤษภาคม 2569 | +50 | |||||||
| 16:51 | 21 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,531.00 | 32.66 | +50 |
| 16:47 | 20 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,528.00 | 32.66 | +50 |
| 15:43 | 19 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,522.00 | 32.68 | -50 |
| 15:21 | 18 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,531.00 | 32.64 | +50 |
| 14:39 | 17 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,521.50 | 32.68 | -50 |
| 13:45 | 16 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,527.00 | 32.66 | +50 |
| 13:27 | 15 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,524.50 | 32.66 | +50 |
| 13:20 | 14 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,519.50 | 32.67 | -50 |
| 13:07 | 13 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,522.00 | 32.68 | +50 |
| 12:59 | 12 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,517.50 | 32.69 | -100 |
| 12:57 | 11 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,525.00 | 32.68 | -50 |
| 12:39 | 10 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,533.00 | 32.65 | +50 |
| 11:58 | 9 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.50 | 32.65 | -50 |
| 11:30 | 8 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,532.00 | 32.66 | +50 |
| 10:47 | 7 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,529.50 | 32.65 | +50 |
| 10:39 | 6 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,526.50 | 32.65 | +50 |
| 10:21 | 5 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,523.00 | 32.65 | -50 |
| 10:01 | 4 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,525.00 | 32.66 | +50 |
| 09:58 | 3 | 69,700.00 | 69,900.00 | 68,310.96 | 70,700.00 | 4,520.50 | 32.67 | -50 |
| 09:44 | 2 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,524.00 | 32.67 | -50 |
| 09:03 | 1 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,527.00 | 32.68 | 0 |
| วันพฤหัสบดีที่ 21 พฤษภาคม 2569 | +500 | |||||||
| 16:36 | 21 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,536.00 | 32.60 | -50 |
| 16:20 | 20 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,538.00 | 32.60 | +50 |
| 15:35 | 19 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,532.00 | 32.62 | -50 |
| 15:15 | 18 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,535.00 | 32.62 | +50 |
| 14:52 | 17 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,522.00 | 32.69 | +50 |
| 14:30 | 16 | 69,750.00 | 69,950.00 | 68,356.44 | 70,750.00 | 4,518.00 | 32.70 | -50 |
| 13:53 | 15 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,525.00 | 32.67 | -50 |
| 13:34 | 14 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,530.00 | 32.66 | -100 |
| 13:23 | 13 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,536.00 | 32.66 | +50 |
| 13:00 | 12 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,530.00 | 32.68 | +50 |
| 12:37 | 11 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,525.00 | 32.69 | -50 |
| 12:13 | 10 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,532.00 | 32.67 | -50 |
| 11:28 | 9 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.66 | +50 |
| 11:12 | 8 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,535.00 | 32.66 | +50 |
| 10:38 | 7 | 69,850.00 | 70,050.00 | 68,447.40 | 70,850.00 | 4,534.00 | 32.64 | -50 |
| 09:47 | 6 | 69,900.00 | 70,100.00 | 68,508.04 | 70,900.00 | 4,535.00 | 32.65 | -50 |
| 09:34 | 5 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.65 | -50 |
| 09:31 | 4 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,541.50 | 32.65 | -50 |
| 09:27 | 3 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.00 | 32.63 | -50 |
| 09:12 | 2 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,555.00 | 32.61 | -50 |
| 09:04 | 1 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,558.00 | 32.61 | +850 |
| วันพุธที่ 20 พฤษภาคม 2569 | -700 | |||||||
| 17:22 | 35 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,490.00 | 32.68 | +50 |
| 17:00 | 34 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,485.00 | 32.70 | -50 |
| 16:54 | 33 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,488.00 | 32.70 | +100 |
| 16:40 | 32 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,484.00 | 32.68 | +50 |
| 16:29 | 31 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,479.00 | 32.69 | -50 |
| 16:23 | 30 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.50 | 32.69 | -50 |
| 16:10 | 29 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,484.50 | 32.70 | -50 |
| 15:53 | 28 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,487.00 | 32.71 | +50 |
| 15:40 | 27 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,483.00 | 32.71 | -50 |
| 15:24 | 26 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,483.50 | 32.73 | +50 |
| 15:04 | 25 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,481.50 | 32.72 | +50 |
| 14:34 | 24 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.00 | 32.69 | -50 |
| 14:31 | 23 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,486.00 | 32.69 | +50 |
| 14:11 | 22 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,482.00 | 32.69 | +50 |
| 13:50 | 21 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,475.00 | 32.72 | +100 |
| 13:35 | 20 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,469.00 | 32.71 | -50 |
| 13:27 | 19 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,473.00 | 32.71 | -100 |
| 12:56 | 18 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,475.00 | 32.74 | +50 |
| 12:53 | 17 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,472.00 | 32.74 | +50 |
| 12:48 | 16 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,468.00 | 32.74 | -100 |
| 12:32 | 15 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,476.50 | 32.73 | +50 |
| 12:19 | 14 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,473.00 | 32.73 | +50 |
| 12:03 | 13 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,470.00 | 32.73 | +50 |
| 11:01 | 12 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,469.00 | 32.70 | +50 |
| 10:52 | 11 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,461.50 | 32.73 | -50 |
| 10:08 | 10 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,464.00 | 32.74 | -50 |
| 10:04 | 9 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,467.00 | 32.74 | +50 |
| 09:53 | 8 | 69,050.00 | 69,250.00 | 67,674.24 | 70,050.00 | 4,465.00 | 32.73 | +50 |
| 09:45 | 7 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,464.00 | 32.72 | -100 |
| 09:44 | 6 | 69,100.00 | 69,300.00 | 67,719.72 | 70,100.00 | 4,470.00 | 32.72 | -50 |
| 09:34 | 5 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,473.00 | 32.72 | -100 |
| 09:24 | 4 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,486.00 | 32.69 | +50 |
| 09:20 | 3 | 69,200.00 | 69,400.00 | 67,810.68 | 70,200.00 | 4,480.00 | 32.69 | -100 |
| 09:11 | 2 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,482.00 | 32.72 | -100 |
| 09:02 | 1 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,485.50 | 32.75 | -600 |
| วันอังคารที่ 19 พฤษภาคม 2569 | -50 | |||||||
| 17:07 | 29 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,542.00 | 32.64 | +50 |
| 17:05 | 28 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,538.00 | 32.64 | -50 |
| 17:02 | 27 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,541.50 | 32.64 | -50 |
| 16:48 | 26 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,541.00 | 32.67 | +50 |
| 16:40 | 25 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,540.00 | 32.65 | -50 |
| 16:32 | 24 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,542.00 | 32.66 | -50 |
| 16:26 | 23 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,547.00 | 32.65 | +50 |
| 16:21 | 22 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,541.50 | 32.66 | +50 |
| 16:09 | 21 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,542.00 | 32.64 | -50 |
| 15:37 | 20 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,546.00 | 32.63 | +100 |
| 15:28 | 19 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,540.00 | 32.63 | -50 |
| 15:10 | 18 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,547.00 | 32.60 | -100 |
| 15:03 | 17 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,554.00 | 32.60 | -50 |
| 14:57 | 16 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,557.00 | 32.60 | +100 |
| 14:41 | 15 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.64 | -50 |
| 14:04 | 14 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,547.00 | 32.65 | +50 |
| 13:51 | 13 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,545.00 | 32.64 | -50 |
| 13:28 | 12 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,551.00 | 32.62 | +50 |
| 13:20 | 11 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.00 | 32.63 | +50 |
| 12:47 | 10 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,540.00 | 32.65 | +50 |
| 12:25 | 9 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,537.00 | 32.65 | -100 |
| 12:13 | 8 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,547.50 | 32.62 | +50 |
| 11:15 | 7 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,543.00 | 32.63 | -50 |
| 11:01 | 6 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,548.50 | 32.62 | -50 |
| 10:41 | 5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,551.00 | 32.62 | +50 |
| 09:58 | 4 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,549.00 | 32.62 | +50 |
| 09:36 | 3 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,551.00 | 32.57 | -150 |
| 09:10 | 2 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,557.00 | 32.61 | -50 |
| 09:01 | 1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,563.50 | 32.59 | +150 |
| วันจันทร์ที่ 18 พฤษภาคม 2569 | -150 | |||||||
| 17:02 | 31 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.65 | +50 |
| 16:12 | 30 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,547.00 | 32.59 | +50 |
| 16:06 | 29 | 69,950.00 | 70,150.00 | 68,553.52 | 70,950.00 | 4,542.50 | 32.60 | -100 |
| 15:53 | 28 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,554.50 | 32.57 | +50 |
| 15:27 | 27 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,551.00 | 32.57 | -50 |
| 14:56 | 26 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,544.00 | 32.63 | -100 |
| 14:32 | 25 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,556.00 | 32.63 | +50 |
| 14:13 | 24 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,543.50 | 32.66 | -50 |
| 14:03 | 23 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,547.50 | 32.66 | +50 |
| 13:49 | 22 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,545.50 | 32.65 | +50 |
| 13:35 | 21 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,542.00 | 32.65 | +50 |
| 13:32 | 20 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,539.00 | 32.65 | -100 |
| 13:26 | 19 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,545.50 | 32.65 | +100 |
| 13:20 | 18 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,537.00 | 32.66 | -50 |
| 13:14 | 17 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,537.00 | 32.69 | -50 |
| 12:43 | 16 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,540.00 | 32.69 | -50 |
| 12:34 | 15 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,542.00 | 32.70 | -50 |
| 12:20 | 14 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,545.00 | 32.70 | +100 |
| 12:02 | 13 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,536.00 | 32.71 | -50 |
| 11:31 | 12 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,540.50 | 32.70 | +50 |
| 11:27 | 11 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,535.00 | 32.71 | -100 |
| 10:46 | 10 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.00 | 32.71 | +100 |
| 10:43 | 9 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,537.00 | 32.70 | +100 |
| 10:34 | 8 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,530.00 | 32.71 | -100 |
| 10:11 | 7 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,535.00 | 32.74 | +50 |
| 10:04 | 6 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,532.00 | 32.74 | -50 |
| 09:51 | 5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,536.00 | 32.74 | -50 |
| 09:48 | 4 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,541.00 | 32.73 | +50 |
| 09:39 | 3 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,539.00 | 32.72 | +50 |
| 09:16 | 2 | 70,050.00 | 70,250.00 | 68,644.48 | 71,050.00 | 4,538.50 | 32.70 | +50 |
| 09:04 | 1 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,532.00 | 32.73 | -200 |
| วันเสาร์ที่ 16 พฤษภาคม 2569 | -100 | |||||||
| 09:00 | 1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.00 | 32.71 | -100 |
| วันศุกร์ที่ 15 พฤษภาคม 2569 | -1450 | |||||||
| 17:09 | 45 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,558.00 | 32.64 | +50 |
| 17:07 | 44 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,553.00 | 32.65 | +50 |
| 17:00 | 43 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,548.00 | 32.66 | +50 |
| 16:46 | 42 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,546.00 | 32.65 | -100 |
| 16:25 | 41 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,552.50 | 32.65 | +50 |
| 16:19 | 40 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,548.00 | 32.66 | -100 |
| 16:15 | 39 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,556.00 | 32.65 | -100 |
| 16:08 | 38 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,563.00 | 32.65 | +100 |
| 15:58 | 37 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,557.50 | 32.64 | -50 |
| 15:44 | 36 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,562.50 | 32.64 | +50 |
| 15:27 | 35 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,562.00 | 32.62 | +50 |
| 15:18 | 34 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,562.00 | 32.60 | -100 |
| 15:04 | 33 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,568.00 | 32.60 | -100 |
| 14:47 | 32 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,580.00 | 32.57 | -50 |
| 14:28 | 31 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,585.00 | 32.56 | -50 |
| 14:20 | 30 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,588.00 | 32.56 | +50 |
| 14:12 | 29 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,584.00 | 32.56 | +100 |
| 13:50 | 28 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,574.00 | 32.57 | +50 |
| 13:45 | 27 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,571.00 | 32.57 | -50 |
| 13:29 | 26 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,574.00 | 32.57 | -50 |
| 13:22 | 25 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,577.00 | 32.57 | +50 |
| 13:17 | 24 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,575.00 | 32.56 | +50 |
| 13:07 | 23 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,567.00 | 32.59 | +50 |
| 13:01 | 22 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,564.00 | 32.59 | -100 |
| 12:42 | 21 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,575.00 | 32.55 | +100 |
| 12:39 | 20 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,569.00 | 32.55 | -100 |
| 12:36 | 19 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,576.00 | 32.55 | -100 |
| 12:32 | 18 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,585.00 | 32.53 | -100 |
| 12:23 | 17 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,592.00 | 32.53 | +50 |
| 12:21 | 16 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,589.00 | 32.53 | -50 |
| 12:18 | 15 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,593.00 | 32.53 | -50 |
| 12:16 | 14 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,596.00 | 32.53 | +50 |
| 12:14 | 13 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,593.00 | 32.53 | -50 |
| 12:11 | 12 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,599.00 | 32.52 | -50 |
| 12:07 | 11 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,602.00 | 32.52 | -50 |
| 12:04 | 10 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,605.00 | 32.52 | -100 |
| 11:36 | 9 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,615.50 | 32.50 | +50 |
| 11:22 | 8 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,612.00 | 32.50 | -100 |
| 11:10 | 7 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,620.50 | 32.49 | +50 |
| 10:39 | 6 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.00 | 32.49 | +50 |
| 10:33 | 5 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,613.00 | 32.49 | -50 |
| 10:14 | 4 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,618.00 | 32.48 | -50 |
| 09:57 | 3 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,622.00 | 32.48 | +50 |
| 09:17 | 2 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,613.00 | 32.51 | -50 |
| 09:06 | 1 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,616.00 | 32.52 | -850 |
| วันพฤหัสบดีที่ 14 พฤษภาคม 2569 | -50 | |||||||
| 16:54 | 29 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.34 | +50 |
| 16:42 | 28 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,696.00 | 32.34 | +50 |
| 16:32 | 27 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,693.00 | 32.34 | -50 |
| 15:44 | 26 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,698.00 | 32.33 | -50 |
| 14:51 | 25 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,702.00 | 32.33 | -100 |
| 14:47 | 24 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,709.00 | 32.33 | -50 |
| 14:38 | 23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,713.00 | 32.33 | +100 |
| 14:30 | 22 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,704.00 | 32.34 | +50 |
| 13:48 | 21 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.34 | +50 |
| 13:37 | 20 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,695.00 | 32.35 | +50 |
| 13:03 | 19 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,691.00 | 32.36 | -100 |
| 12:17 | 18 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.35 | -50 |
| 12:05 | 17 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | -50 |
| 11:42 | 16 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.34 | -50 |
| 11:37 | 15 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,711.00 | 32.34 | +100 |
| 11:34 | 14 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.34 | +50 |
| 11:26 | 13 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,697.00 | 32.36 | +200 |
| 11:16 | 12 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,683.00 | 32.34 | +50 |
| 10:39 | 11 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,680.00 | 32.35 | -100 |
| 10:33 | 10 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,688.00 | 32.34 | -50 |
| 10:27 | 9 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,692.00 | 32.34 | +100 |
| 10:22 | 8 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,684.50 | 32.34 | -50 |
| 10:03 | 7 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,688.00 | 32.34 | +50 |
| 09:50 | 6 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,683.00 | 32.35 | -50 |
| 09:49 | 5 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,690.00 | 32.33 | -50 |
| 09:43 | 4 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,695.50 | 32.33 | -50 |
| 09:38 | 3 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,699.00 | 32.33 | +50 |
| 09:34 | 2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,697.00 | 32.32 | +50 |
| 09:02 | 1 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,691.00 | 32.34 | -200 |
| วันพุธที่ 13 พฤษภาคม 2569 | -100 | |||||||
| 17:17 | 20 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | -50 |
| 17:09 | 19 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.34 | +100 |
| 16:44 | 18 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,694.00 | 32.38 | +50 |
| 16:26 | 17 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,688.00 | 32.40 | -50 |
| 16:20 | 16 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,693.00 | 32.38 | -50 |
| 15:28 | 15 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,699.00 | 32.37 | -50 |
| 15:16 | 14 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,703.00 | 32.37 | -50 |
| 14:29 | 13 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,708.00 | 32.36 | +50 |
| 14:17 | 12 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,705.00 | 32.36 | +50 |
| 14:09 | 11 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,700.00 | 32.37 | -50 |
| 13:58 | 10 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,703.00 | 32.37 | -50 |
| 13:42 | 9 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,711.00 | 32.34 | +50 |
| 13:10 | 8 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,709.50 | 32.33 | +50 |
| 13:02 | 7 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.33 | +50 |
| 12:30 | 6 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,702.00 | 32.33 | -50 |
| 12:12 | 5 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,706.00 | 32.33 | +50 |
| 11:28 | 4 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,700.00 | 32.35 | +50 |
| 09:57 | 3 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,693.00 | 32.37 | -50 |
| 09:46 | 2 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,695.50 | 32.37 | -50 |
| 09:07 | 1 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,703.00 | 32.35 | -100 |
| วันอังคารที่ 12 พฤษภาคม 2569 | +500 | |||||||
| 16:48 | 23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,699.00 | 32.42 | -50 |
| 15:47 | 22 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,705.00 | 32.40 | +100 |
| 15:18 | 21 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,700.00 | 32.39 | -100 |
| 15:03 | 20 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,705.00 | 32.40 | +50 |
| 14:43 | 19 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,702.00 | 32.40 | +50 |
| 14:04 | 18 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,698.00 | 32.40 | -50 |
| 13:47 | 17 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,705.00 | 32.38 | +50 |
| 13:27 | 16 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,701.00 | 32.38 | -50 |
| 13:22 | 15 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,704.50 | 32.38 | +50 |
| 13:05 | 14 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,708.00 | 32.33 | -150 |
| 12:35 | 13 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,716.50 | 32.34 | -50 |
| 12:32 | 12 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,720.50 | 32.34 | +100 |
| 12:18 | 11 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,714.00 | 32.34 | +50 |
| 12:13 | 10 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,712.00 | 32.33 | -100 |
| 11:50 | 9 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,720.50 | 32.32 | -50 |
| 11:31 | 8 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,722.50 | 32.33 | -50 |
| 11:26 | 7 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,726.00 | 32.33 | -50 |
| 11:18 | 6 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,729.00 | 32.33 | +100 |
| 10:55 | 5 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,722.00 | 32.33 | -50 |
| 10:31 | 4 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,725.00 | 32.33 | -50 |
| 10:21 | 3 | 72,150.00 | 72,350.00 | 70,706.24 | 73,150.00 | 4,725.50 | 32.35 | -50 |
| 09:29 | 2 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,728.00 | 32.36 | -50 |
| 09:07 | 1 | 72,250.00 | 72,450.00 | 70,812.36 | 73,250.00 | 4,728.50 | 32.38 | +850 |
| วันจันทร์ที่ 11 พฤษภาคม 2569 | -350 | |||||||
| 17:12 | 20 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,663.00 | 32.44 | +50 |
| 16:26 | 19 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,663.00 | 32.42 | -100 |
| 15:56 | 18 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,669.00 | 32.42 | -50 |
| 15:10 | 17 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,667.00 | 32.46 | -50 |
| 13:38 | 16 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,673.00 | 32.44 | +50 |
| 13:31 | 15 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,669.00 | 32.44 | -50 |
| 13:19 | 14 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,670.00 | 32.46 | +50 |
| 13:16 | 13 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,668.00 | 32.45 | +50 |
| 12:56 | 12 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,660.00 | 32.49 | -100 |
| 12:45 | 11 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,666.00 | 32.49 | -100 |
| 12:37 | 10 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,681.00 | 32.44 | +50 |
| 11:49 | 9 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,676.00 | 32.44 | +50 |
| 11:23 | 8 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,674.00 | 32.43 | -50 |
| 11:03 | 7 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,677.00 | 32.43 | -100 |
| 10:14 | 6 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,689.00 | 32.40 | +50 |
| 09:51 | 5 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,687.00 | 32.39 | -50 |
| 09:46 | 4 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,692.00 | 32.39 | -50 |
| 09:38 | 3 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,695.00 | 32.39 | +100 |
| 09:16 | 2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,688.00 | 32.38 | -50 |
| 09:02 | 1 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,691.50 | 32.38 | -50 |
| วันเสาร์ที่ 9 พฤษภาคม 2569 | +50 | |||||||
| 09:02 | 1 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,716.00 | 32.24 | +50 |
| วันศุกร์ที่ 8 พฤษภาคม 2569 | -100 | |||||||
| 17:14 | 22 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,717.00 | 32.20 | +100 |
| 16:50 | 21 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,712.00 | 32.19 | -100 |
| 15:57 | 20 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,717.00 | 32.20 | -100 |
| 15:23 | 19 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,719.00 | 32.25 | +100 |
| 14:36 | 18 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,709.00 | 32.25 | +100 |
| 14:26 | 17 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,700.00 | 32.25 | -100 |
| 14:24 | 16 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,709.00 | 32.25 | -100 |
| 14:23 | 15 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.00 | 32.25 | -100 |
| 13:50 | 14 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,725.00 | 32.23 | -50 |
| 13:45 | 13 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,729.00 | 32.23 | +50 |
| 12:58 | 12 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.23 | +50 |
| 12:32 | 11 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,723.00 | 32.23 | +100 |
| 11:49 | 10 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,711.50 | 32.23 | -50 |
| 11:33 | 9 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,715.50 | 32.23 | +50 |
| 11:09 | 8 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,717.50 | 32.23 | -100 |
| 10:53 | 7 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,721.00 | 32.23 | -50 |
| 10:38 | 6 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,726.00 | 32.21 | +50 |
| 10:13 | 5 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,718.50 | 32.27 | +100 |
| 09:45 | 4 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,712.00 | 32.27 | -50 |
| 09:37 | 3 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,714.00 | 32.28 | -100 |
| 09:35 | 2 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,722.00 | 32.27 | -100 |
| 09:08 | 1 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,729.00 | 32.27 | +200 |
| วันพฤหัสบดีที่ 7 พฤษภาคม 2569 | +400 | |||||||
| 17:00 | 24 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,730.00 | 32.15 | -100 |
| 16:13 | 23 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,734.00 | 32.15 | +100 |
| 15:41 | 22 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,737.00 | 32.11 | -100 |
| 15:16 | 21 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,740.00 | 32.13 | -100 |
| 15:07 | 20 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,751.00 | 32.13 | +100 |
| 14:29 | 19 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,738.50 | 32.13 | -50 |
| 14:17 | 18 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,747.00 | 32.13 | -50 |
| 14:13 | 17 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,748.00 | 32.15 | +50 |
| 14:05 | 16 | 71,950.00 | 72,150.00 | 70,509.16 | 72,950.00 | 4,734.00 | 32.22 | -100 |
| 14:02 | 15 | 72,050.00 | 72,250.00 | 70,615.28 | 73,050.00 | 4,741.00 | 32.23 | -50 |
| 13:46 | 14 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,745.00 | 32.22 | -100 |
| 13:40 | 13 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,746.00 | 32.27 | +100 |
| 13:32 | 12 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,730.00 | 32.31 | +200 |
| 13:31 | 11 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,719.00 | 32.31 | +50 |
| 13:26 | 10 | 71,850.00 | 72,050.00 | 70,418.20 | 72,850.00 | 4,712.50 | 32.31 | +50 |
| 13:14 | 9 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,710.50 | 32.31 | +50 |
| 12:36 | 8 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,705.50 | 32.32 | +50 |
| 12:31 | 7 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,702.00 | 32.32 | +50 |
| 11:46 | 6 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,699.00 | 32.32 | +50 |
| 11:36 | 5 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,693.00 | 32.33 | -100 |
| 11:14 | 4 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,702.00 | 32.32 | -50 |
| 09:59 | 3 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,709.00 | 32.30 | +50 |
| 09:28 | 2 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,705.00 | 32.30 | -50 |
| 09:02 | 1 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,717.00 | 32.25 | +350 |
| วันพุธที่ 6 พฤษภาคม 2569 | +1100 | |||||||
| 16:53 | 30 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,699.00 | 32.22 | -50 |
| 16:44 | 29 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,697.00 | 32.26 | -50 |
| 16:29 | 28 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,700.00 | 32.26 | +50 |
| 16:20 | 27 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,698.00 | 32.25 | +50 |
| 16:06 | 26 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,691.00 | 32.28 | -50 |
| 16:04 | 25 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,694.00 | 32.28 | -50 |
| 16:01 | 24 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,701.00 | 32.25 | +100 |
| 16:00 | 23 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,696.50 | 32.24 | +50 |
| 15:54 | 22 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,697.00 | 32.21 | -100 |
| 15:53 | 21 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,698.00 | 32.24 | +150 |
| 15:41 | 20 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,674.00 | 32.35 | -50 |
| 15:12 | 19 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,678.00 | 32.34 | +50 |
| 14:57 | 18 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,674.00 | 32.35 | -50 |
| 14:29 | 17 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,668.00 | 32.41 | +50 |
| 14:15 | 16 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,662.00 | 32.43 | -50 |
| 14:12 | 15 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,666.00 | 32.43 | -50 |
| 14:04 | 14 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,669.00 | 32.43 | +50 |
| 13:31 | 13 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,666.00 | 32.43 | +50 |
| 13:14 | 12 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,662.00 | 32.43 | +50 |
| 12:57 | 11 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,656.00 | 32.45 | +50 |
| 12:54 | 10 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,653.00 | 32.45 | +50 |
| 12:48 | 9 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,651.00 | 32.44 | +50 |
| 12:32 | 8 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,648.00 | 32.44 | -50 |
| 12:08 | 7 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,651.00 | 32.44 | +50 |
| 11:41 | 6 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,649.00 | 32.43 | -50 |
| 10:15 | 5 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,645.00 | 32.48 | +50 |
| 10:08 | 4 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,642.00 | 32.48 | +50 |
| 10:01 | 3 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,636.00 | 32.50 | +50 |
| 09:16 | 2 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,632.00 | 32.50 | +100 |
| 09:05 | 1 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,627.00 | 32.48 | +600 |
| วันอังคารที่ 5 พฤษภาคม 2569 | +100 | |||||||
| 17:22 | 20 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,554.50 | 32.69 | -50 |
| 16:31 | 19 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,554.50 | 32.72 | -50 |
| 16:00 | 18 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,558.00 | 32.72 | +50 |
| 15:52 | 17 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,552.00 | 32.74 | +50 |
| 14:50 | 16 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,548.00 | 32.74 | -50 |
| 14:21 | 15 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,552.00 | 32.74 | +50 |
| 13:41 | 14 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,543.00 | 32.78 | +50 |
| 13:30 | 13 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,539.00 | 42.78 | -50 |
| 13:13 | 12 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,543.00 | 32.78 | -50 |
| 13:01 | 11 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,547.00 | 32.78 | +50 |
| 12:50 | 10 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,546.00 | 32.76 | -50 |
| 12:36 | 9 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,547.00 | 32.78 | +100 |
| 12:08 | 8 | 70,250.00 | 70,450.00 | 68,841.56 | 71,250.00 | 4,540.00 | 32.78 | +50 |
| 12:05 | 7 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,536.00 | 32.78 | +50 |
| 11:51 | 6 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,534.50 | 32.77 | +50 |
| 11:22 | 5 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,530.50 | 32.77 | -50 |
| 10:29 | 4 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,537.00 | 32.75 | -50 |
| 09:49 | 3 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,541.50 | 32.74 | +50 |
| 09:16 | 2 | 70,150.00 | 70,350.00 | 68,750.60 | 71,150.00 | 4,538.00 | 32.73 | -50 |
| 09:06 | 1 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,540.50 | 32.73 | 0 |
| วันจันทร์ที่ 4 พฤษภาคม 2569 | -650 | |||||||
| 17:20 | 17 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,545.00 | 32.70 | -100 |
| 17:06 | 16 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,568.00 | 32.59 | -100 |
| 16:02 | 15 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,580.00 | 32.54 | +50 |
| 15:32 | 14 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,579.00 | 32.53 | -50 |
| 15:04 | 13 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,582.00 | 32.53 | -50 |
| 14:46 | 12 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,589.00 | 32.50 | +50 |
| 13:50 | 11 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,591.50 | 32.46 | +50 |
| 13:27 | 10 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,592.00 | 32.43 | -50 |
| 13:08 | 9 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,594.50 | 32.43 | -50 |
| 13:03 | 8 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,595.00 | 32.45 | -50 |
| 12:42 | 7 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,596.00 | 32.47 | -50 |
| 12:31 | 6 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,599.00 | 32.48 | -100 |
| 12:04 | 5 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,605.50 | 32.49 | -50 |
| 09:56 | 4 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,609.00 | 32.50 | +50 |
| 09:27 | 3 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,600.00 | 32.54 | -100 |
| 09:10 | 2 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,610.00 | 32.52 | -100 |
| 09:02 | 1 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.50 | 32.52 | 0 |
| วันเสาร์ที่ 2 พฤษภาคม 2569 | +500 | |||||||
| 09:01 | 1 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,616.50 | 32.53 | +500 |
| วันศุกร์ที่ 1 พฤษภาคม 2569 | -950 | |||||||
| 17:20 | 24 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,569.00 | 32.59 | -50 |
| 16:28 | 23 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,571.50 | 32.60 | +50 |
| 15:59 | 22 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,570.50 | 32.58 | +50 |
| 15:59 | 15 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,595.00 | 32.53 | +50 |
| 15:26 | 21 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,571.00 | 32.55 | -50 |
| 15:19 | 20 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,573.00 | 32.56 | -50 |
| 15:15 | 19 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,577.00 | 32.56 | -50 |
| 14:57 | 18 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,582.00 | 32.55 | -50 |
| 14:34 | 17 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,587.00 | 32.54 | -50 |
| 14:26 | 16 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,590.00 | 32.54 | -50 |
| 13:59 | 15 | 70,600.00 | 70,800.00 | 69,190.24 | 71,600.00 | 4,595.00 | 32.53 | +50 |
| 13:53 | 14 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,593.00 | 32.52 | -100 |
| 13:48 | 13 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,595.50 | 32.55 | -50 |
| 13:35 | 12 | 70,700.00 | 70,900.00 | 69,281.20 | 71,700.00 | 4,596.00 | 32.57 | +50 |
| 13:31 | 11 | 70,650.00 | 70,850.00 | 69,235.72 | 71,650.00 | 4,594.50 | 32.55 | -100 |
| 13:16 | 10 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,602.00 | 32.55 | -50 |
| 13:16 | 9 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,602.00 | 32.55 | -100 |
| 13:06 | 9 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,605.00 | 32.55 | -50 |
| 12:56 | 8 | 70,850.00 | 71,050.00 | 69,432.80 | 71,850.00 | 4,607.00 | 32.56 | -50 |
| 11:42 | 7 | 70,900.00 | 71,100.00 | 69,478.28 | 71,900.00 | 4,614.00 | 32.54 | -50 |
| 11:11 | 6 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | -50 |
| 10:30 | 5 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,625.50 | 32.50 | +50 |
| 09:49 | 4 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | -50 |
| 09:45 | 3 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,624.00 | 32.51 | -50 |
| 09:13 | 2 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,631.00 | 32.49 | +100 |
| 09:01 | 1 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,621.00 | 32.51 | -300 |