ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนพฤษภาคม 2568

ตามประกาศสมาคมค้าทองคำ
-750
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันเสาร์ที่ 31 พฤษภาคม 2568 -50
09:04 1 51,050.00 51,150.00 50,134.12 51,950.00 3,291.50 32.86 -50
วันศุกร์ที่ 30 พฤษภาคม 2568 +250
17:07 9 51,100.00 51,200.00 50,179.60 52,000.00 3,300.00 32.80 +50
16:13 8 51,050.00 51,150.00 50,134.12 51,950.00 3,298.00 32.78 +50
15:33 7 51,000.00 51,100.00 50,088.64 51,900.00 3,298.50 32.75 +50
13:55 6 50,950.00 51,050.00 50,028.00 51,850.00 3,300.00 32.70 +50
13:48 5 50,900.00 51,000.00 49,982.52 51,800.00 3,295.00 32.71 -50
13:00 4 50,950.00 51,050.00 50,028.00 51,850.00 3,303.00 32.67 +50
10:10 3 50,900.00 51,000.00 49,982.52 51,800.00 3,301.50 32.64 +50
09:29 2 50,850.00 50,950.00 49,937.04 51,750.00 3,303.00 32.59 -50
09:09 1 50,900.00 51,000.00 49,982.52 51,800.00 3,309.50 32.56 +50
วันพฤหัสบดีที่ 29 พฤษภาคม 2568 -350
17:07 13 50,850.00 50,950.00 49,937.04 51,750.00 3,286.00 32.76 +50
15:01 12 50,800.00 50,900.00 49,891.56 51,700.00 3,287.00 32.72 +50
14:25 11 50,750.00 50,850.00 49,830.92 51,650.00 3,282.00 32.73 +50
13:51 10 50,700.00 50,800.00 49,785.44 51,600.00 3,271.00 32.80 -50
13:43 9 50,750.00 50,850.00 49,830.92 51,650.00 3,273.00 32.83 -50
13:03 8 50,800.00 50,900.00 49,891.56 51,700.00 3,275.00 32.85 +50
12:13 7 50,750.00 50,850.00 49,830.92 51,650.00 3,269.00 32.86 -50
11:39 6 50,800.00 50,900.00 49,891.56 51,700.00 3,274.00 32.85 -50
10:47 5 50,850.00 50,950.00 49,937.04 51,750.00 3,278.00 32.85 +50
10:26 4 50,800.00 50,900.00 49,891.56 51,700.00 3,275.00 32.84 +50
09:46 3 50,750.00 50,850.00 49,830.92 51,650.00 3,271.00 32.85 +50
09:42 2 50,700.00 50,800.00 49,785.44 51,600.00 3,268.00 32.85 +50
09:04 1 50,650.00 50,750.00 49,739.96 51,550.00 3,264.00 32.84 -550
วันพุธที่ 28 พฤษภาคม 2568 +150
15:29 11 51,200.00 51,300.00 50,285.72 52,100.00 3,318.00 32.67 -50
15:20 10 51,250.00 51,350.00 50,331.20 52,150.00 3,321.00 32.68 +50
14:50 9 51,200.00 51,300.00 50,285.72 52,100.00 3,318.00 32.68 +50
14:09 8 51,150.00 51,250.00 50,225.08 52,050.00 3,311.00 32.72 +50
12:22 7 51,100.00 51,200.00 50,179.60 52,000.00 3,306.50 32.72 +50
12:17 6 51,050.00 51,150.00 50,134.12 51,950.00 3,304.00 32.71 +50
10:28 5 51,000.00 51,100.00 50,088.64 51,900.00 3,295.00 32.75 -50
10:24 4 51,050.00 51,150.00 50,134.12 51,950.00 3,298.00 32.75 -50
09:46 3 51,100.00 51,200.00 50,179.60 52,000.00 3,306.00 32.71 -50
09:21 2 51,150.00 51,250.00 50,225.08 52,050.00 3,306.50 32.75 +50
09:08 1 51,100.00 51,200.00 50,179.60 52,000.00 3,304.00 32.75 +50
วันอังคารที่ 27 พฤษภาคม 2568 -300
16:35 19 51,050.00 51,150.00 50,134.12 51,950.00 3,300.00 32.74 -50
16:15 18 51,100.00 51,200.00 50,179.60 52,000.00 3,306.50 32.71 +50
15:45 17 51,050.00 51,150.00 50,134.12 51,950.00 3,301.00 32.72 -50
15:35 16 51,100.00 51,200.00 50,179.60 52,000.00 3,301.50 32.75 -50
15:02 15 51,150.00 51,250.00 50,225.08 52,050.00 3,303.00 32.77 +50
14:54 14 51,100.00 51,200.00 50,179.60 52,000.00 3,298.00 32.80 -50
14:52 13 51,150.00 51,250.00 50,225.08 52,050.00 3,303.00 32.79 -50
14:19 12 51,200.00 51,300.00 50,285.72 52,100.00 3,308.00 32.75 -50
14:12 11 51,250.00 51,350.00 50,331.20 52,150.00 3,311.00 32.76 +50
14:07 10 51,200.00 51,300.00 50,285.72 52,100.00 3,307.00 32.76 -50
13:56 9 51,250.00 51,350.00 50,331.20 52,150.00 3,309.00 32.78 -50
13:48 8 51,300.00 51,400.00 50,376.68 52,200.00 3,313.00 32.76 -50
13:31 7 51,350.00 51,450.00 50,422.16 52,250.00 3,321.00 32.71 -50
12:49 6 51,400.00 51,500.00 50,467.64 52,300.00 3,324.00 32.73 -50
12:39 5 51,450.00 51,550.00 50,528.28 52,350.00 3,325.00 32.75 -50
10:43 4 51,500.00 51,600.00 50,573.76 52,400.00 3,344.50 32.62 +50
09:57 3 51,450.00 51,550.00 50,528.28 52,350.00 3,344.00 32.58 +50
09:37 2 51,400.00 51,500.00 50,467.64 52,300.00 3,340.00 32.58 +50
09:03 1 51,350.00 51,450.00 50,422.16 52,250.00 3,336.00 32.59 0
วันจันทร์ที่ 26 พฤษภาคม 2568 -150
16:27 8 51,350.00 51,450.00 50,422.16 52,250.00 3,328.00 32.65 -50
13:33 7 51,400.00 51,500.00 50,467.64 52,300.00 3,342.00 32.56 -50
12:08 6 51,450.00 51,550.00 50,528.28 52,350.00 3,351.00 32.51 +50
11:10 5 51,400.00 51,500.00 50,467.64 52,300.00 3,349.50 32.48 +50
10:00 4 51,350.00 51,450.00 50,422.16 52,250.00 3,349.00 32.44 -50
09:38 3 51,400.00 51,500.00 50,467.64 52,300.00 3,353.50 32.44 +50
09:35 2 51,350.00 51,450.00 50,422.16 52,250.00 3,350.50 32.44 +50
09:02 1 51,300.00 51,400.00 50,376.68 52,200.00 3,347.00 32.44 -200
วันเสาร์ที่ 24 พฤษภาคม 2568 +250
09:00 1 51,500.00 51,600.00 50,573.76 52,400.00 3,360.00 32.47 +250
วันศุกร์ที่ 23 พฤษภาคม 2568 -100
15:57 15 51,250.00 51,350.00 50,331.20 52,150.00 3,327.00 32.61 -50
15:18 14 51,300.00 51,400.00 50,376.68 52,200.00 3,328.50 32.64 +50
15:03 13 51,250.00 51,350.00 50,331.20 52,150.00 3,326.00 32.62 -50
14:07 12 51,300.00 51,400.00 50,376.68 52,200.00 3,329.00 32.63 -50
13:48 11 51,350.00 51,450.00 50,422.16 52,250.00 3,331.00 32.64 +50
13:08 10 51,300.00 51,400.00 50,376.68 52,200.00 3,328.00 32.64 +50
12:56 9 51,250.00 51,350.00 50,331.20 52,150.00 3,324.00 32.65 +50
12:16 8 51,200.00 51,300.00 50,285.72 52,100.00 3,318.00 32.67 +50
11:16 7 51,150.00 51,250.00 50,225.08 52,050.00 3,308.00 32.74 +50
10:46 6 51,100.00 51,200.00 50,179.60 52,000.00 3,303.00 32.74 +50
10:08 5 51,050.00 51,150.00 50,134.12 51,950.00 3,298.00 32.75 -50
09:46 4 51,100.00 51,200.00 50,179.60 52,000.00 3,293.00 32.84 -50
09:29 3 51,150.00 51,250.00 50,225.08 52,050.00 3,297.00 32.83 -50
09:16 2 51,200.00 51,300.00 50,285.72 52,100.00 3,301.00 32.83 -50
09:04 1 51,250.00 51,350.00 50,331.20 52,150.00 3,305.50 32.81 -100
วันพฤหัสบดีที่ 22 พฤษภาคม 2568 +50
16:01 10 51,350.00 51,450.00 50,422.16 52,250.00 3,311.00 32.82 -50
15:36 9 51,400.00 51,500.00 50,467.64 52,300.00 3,317.00 32.80 -50
15:11 8 51,450.00 51,550.00 50,528.28 52,350.00 3,329.00 32.71 -50
13:34 7 51,500.00 51,600.00 50,573.76 52,400.00 3,331.00 32.75 +50
13:17 6 51,450.00 51,550.00 50,528.28 52,350.00 3,333.00 32.69 +50
12:54 5 51,400.00 51,500.00 50,467.64 52,300.00 3,341.00 32.56 -50
10:03 4 51,450.00 51,550.00 50,528.28 52,350.00 3,341.00 32.62 +50
09:45 3 51,400.00 51,500.00 50,467.64 52,300.00 3,342.50 32.56 +50
09:33 2 51,350.00 51,450.00 50,422.16 52,250.00 3,339.00 32.57 -50
09:07 1 51,400.00 51,500.00 50,467.64 52,300.00 3,337.00 32.63 +100
วันพุธที่ 21 พฤษภาคม 2568 +750
17:04 16 51,300.00 51,400.00 50,376.68 52,200.00 3,313.00 32.80 +50
16:44 15 51,250.00 51,350.00 50,331.20 52,150.00 3,309.00 32.81 +50
15:40 14 51,200.00 51,300.00 50,285.72 52,100.00 3,310.00 32.76 +50
14:07 13 51,150.00 51,250.00 50,225.08 52,050.00 3,313.00 32.70 -50
13:43 12 51,200.00 51,300.00 50,285.72 52,100.00 3,318.00 32.69 +50
13:10 11 51,150.00 51,250.00 50,225.08 52,050.00 3,311.00 32.72 -50
12:52 10 51,200.00 51,300.00 50,285.72 52,100.00 3,314.00 32.72 +50
12:43 9 51,150.00 51,250.00 50,225.08 52,050.00 3,309.00 32.73 +100
11:26 8 51,050.00 51,150.00 50,134.12 51,950.00 3,303.00 32.73 -50
10:58 7 51,100.00 51,200.00 50,179.60 52,000.00 3,307.00 32.72 -50
10:32 6 51,150.00 51,250.00 50,225.08 52,050.00 3,307.00 32.77 +50
09:54 5 51,100.00 51,200.00 50,179.60 52,000.00 3,302.00 32.78 -50
09:43 4 51,150.00 51,250.00 50,225.08 52,050.00 3,303.00 32.80 +50
09:41 3 51,100.00 51,200.00 50,179.60 52,000.00 3,299.00 32.82 +50
09:36 2 51,050.00 51,150.00 50,134.12 51,950.00 3,296.00 32.81 +50
09:08 1 51,000.00 51,100.00 50,088.64 51,900.00 3,295.00 32.79 +450
วันอังคารที่ 20 พฤษภาคม 2568 -50
16:01 14 50,550.00 50,650.00 49,633.84 51,450.00 3,236.00 33.10 +50
15:57 13 50,500.00 50,600.00 49,588.36 51,400.00 3,232.00 33.10 +50
15:39 12 50,450.00 50,550.00 49,542.88 51,350.00 3,226.00 33.11 +50
14:39 11 50,400.00 50,500.00 49,497.40 51,300.00 3,219.50 33.14 +50
14:27 10 50,350.00 50,450.00 49,436.76 51,250.00 3,216.00 33.13 +50
14:04 9 50,300.00 50,400.00 49,391.28 51,200.00 3,211.00 33.15 -50
13:09 8 50,350.00 50,450.00 49,436.76 51,250.00 3,215.50 33.13 +50
12:48 7 50,300.00 50,400.00 49,391.28 51,200.00 3,211.50 33.14 -50
10:38 6 50,350.00 50,450.00 49,436.76 51,250.00 3,209.00 33.20 -50
10:34 5 50,400.00 50,500.00 49,497.40 51,300.00 3,210.50 33.22 -50
09:58 4 50,450.00 50,550.00 49,542.88 51,350.00 3,210.00 33.27 +50
09:42 3 50,400.00 50,500.00 49,497.40 51,300.00 3,210.50 33.23 -50
09:21 2 50,450.00 50,550.00 49,542.88 51,350.00 3,215.00 33.22 -50
09:05 1 50,500.00 50,600.00 49,588.36 51,400.00 3,222.00 33.19 -100
วันจันทร์ที่ 19 พฤษภาคม 2568 +150
16:18 13 50,600.00 50,700.00 49,694.48 51,500.00 3,239.00 33.07 -50
16:03 12 50,650.00 50,750.00 49,739.96 51,550.00 3,246.00 33.05 +50
15:20 11 50,600.00 50,700.00 49,694.48 51,500.00 3,237.50 33.10 +50
14:45 10 50,550.00 50,650.00 49,633.84 51,450.00 3,233.00 33.13 +50
13:40 9 50,500.00 50,600.00 49,588.36 51,400.00 3,223.50 33.16 -50
11:37 8 50,550.00 50,650.00 49,633.84 51,450.00 3,218.00 33.27 +50
11:08 7 50,500.00 50,600.00 49,588.36 51,400.00 3,211.00 33.30 -50
10:51 6 50,550.00 50,650.00 49,633.84 51,450.00 3,215.00 33.29 -50
10:46 5 50,600.00 50,700.00 49,694.48 51,500.00 3,218.00 33.29 -50
09:59 4 50,650.00 50,750.00 49,739.96 51,550.00 3,228.00 33.23 +50
09:49 3 50,600.00 50,700.00 49,694.48 51,500.00 3,223.50 33.24 +50
09:40 2 50,550.00 50,650.00 49,633.84 51,450.00 3,220.00 33.23 -50
09:10 1 50,600.00 50,700.00 49,694.48 51,500.00 3,223.50 33.24 +150
วันเสาร์ที่ 17 พฤษภาคม 2568 +100
09:07 1 50,450.00 50,550.00 49,542.88 51,350.00 3,202.00 33.38 +100
วันศุกร์ที่ 16 พฤษภาคม 2568 +300
17:15 18 50,350.00 50,450.00 49,436.76 51,250.00 3,206.00 33.26 -50
16:50 17 50,400.00 50,500.00 49,497.40 51,300.00 3,210.00 33.25 +50
15:52 16 50,350.00 50,450.00 49,436.76 51,250.00 3,205.00 33.26 +50
15:18 15 50,300.00 50,400.00 49,391.28 51,200.00 3,201.00 33.26 -50
14:45 14 50,350.00 50,450.00 49,436.76 51,250.00 3,215.00 33.16 +50
14:27 13 50,300.00 50,400.00 49,391.28 51,200.00 3,209.00 33.18 -50
14:19 12 50,350.00 50,450.00 49,436.76 51,250.00 3,212.00 33.18 -50
13:50 11 50,400.00 50,500.00 49,497.40 51,300.00 3,215.00 33.17 -50
13:10 10 50,450.00 50,550.00 49,542.88 51,350.00 3,222.00 33.16 +50
12:45 9 50,400.00 50,500.00 49,497.40 51,300.00 3,219.50 33.15 +50
12:25 8 50,350.00 50,450.00 49,436.76 51,250.00 3,216.00 33.15 -50
12:11 7 50,400.00 50,500.00 49,497.40 51,300.00 3,221.00 33.14 +50
11:15 6 50,350.00 50,450.00 49,436.76 51,250.00 3,215.00 33.16 +50
10:10 5 50,300.00 50,400.00 49,391.28 51,200.00 3,211.00 33.16 -50
09:56 4 50,350.00 50,450.00 49,436.76 51,250.00 3,214.00 33.16 -50
09:48 3 50,400.00 50,500.00 49,497.40 51,300.00 3,221.00 33.14 -50
09:34 2 50,450.00 50,550.00 49,542.88 51,350.00 3,226.00 33.12 +50
09:02 1 50,400.00 50,500.00 49,497.40 51,300.00 3,224.00 33.11 +350
วันพฤหัสบดีที่ 15 พฤษภาคม 2568 -750
17:19 32 50,050.00 50,150.00 49,148.72 50,950.00 3,176.00 33.36 +50
17:09 31 50,000.00 50,100.00 49,103.24 50,900.00 3,173.00 33.37 +50
16:36 30 49,950.00 50,050.00 49,057.76 50,850.00 3,171.00 33.35 +50
16:21 29 49,900.00 50,000.00 48,997.12 50,800.00 3,169.00 33.32 +50
15:54 28 49,850.00 49,950.00 48,951.64 50,750.00 3,161.00 33.36 +50
15:43 27 49,800.00 49,900.00 48,906.16 50,700.00 3,158.00 33.36 +50
15:39 26 49,750.00 49,850.00 48,860.68 50,650.00 3,155.00 33.36 +50
15:31 25 49,700.00 49,800.00 48,800.04 50,600.00 3,151.00 33.36 +50
15:08 24 49,650.00 49,750.00 48,754.56 50,550.00 3,148.00 33.36 +50
14:56 23 49,600.00 49,700.00 48,709.08 50,500.00 3,142.00 33.40 +50
14:42 22 49,550.00 49,650.00 48,663.60 50,450.00 3,139.00 33.40 -100
14:38 21 49,650.00 49,750.00 48,754.56 50,550.00 3,145.00 33.40 -50
13:53 20 49,700.00 49,800.00 48,800.04 50,600.00 3,151.00 33.37 +50
13:50 19 49,650.00 49,750.00 48,754.56 50,550.00 3,148.00 33.38 +50
13:35 18 49,600.00 49,700.00 48,709.08 50,500.00 3,144.00 33.38 +50
13:33 17 49,550.00 49,650.00 48,663.60 50,450.00 3,139.50 33.40 +50
13:28 16 49,500.00 49,600.00 48,602.96 50,400.00 3,136.50 33.40 +50
13:22 15 49,450.00 49,550.00 48,557.48 50,350.00 3,132.00 33.41 +50
12:56 14 49,400.00 49,500.00 48,512.00 50,300.00 3,127.00 33.42 -100
12:47 13 49,500.00 49,600.00 48,602.96 50,400.00 3,133.50 33.42 -100
11:53 12 49,600.00 49,700.00 48,709.08 50,500.00 3,140.00 33.41 -100
11:50 11 49,700.00 49,800.00 48,800.04 50,600.00 3,147.00 33.42 -50
11:13 10 49,750.00 49,850.00 48,860.68 50,650.00 3,152.00 33.37 -50
10:47 9 49,800.00 49,900.00 48,906.16 50,700.00 3,155.00 33.38 -50
10:15 8 49,850.00 49,950.00 48,951.64 50,750.00 3,152.00 33.44 -50
10:12 7 49,900.00 50,000.00 48,997.12 50,800.00 3,153.00 33.46 -50
09:49 6 49,950.00 50,050.00 49,057.76 50,850.00 3,155.00 33.47 -50
09:43 5 50,000.00 50,100.00 49,103.24 50,900.00 3,157.00 33.46 -50
09:38 4 50,050.00 50,150.00 49,148.72 50,950.00 3,162.00 33.46 -50
09:37 3 50,100.00 50,200.00 49,194.20 51,000.00 3,165.00 33.45 -50
09:27 2 50,150.00 50,250.00 49,254.84 51,050.00 3,168.00 33.46 -50
09:05 1 50,200.00 50,300.00 49,300.32 51,100.00 3,176.00 33.43 -600
วันพุธที่ 14 พฤษภาคม 2568 -300
16:42 11 50,800.00 50,900.00 49,891.56 51,700.00 3,233.00 33.24 +50
16:25 10 50,750.00 50,850.00 49,830.92 51,650.00 3,231.00 33.22 -50
16:16 9 50,800.00 50,900.00 49,891.56 51,700.00 3,234.00 33.23 -50
15:30 8 50,850.00 50,950.00 49,937.04 51,750.00 3,236.00 33.25 -50
13:12 7 50,900.00 51,000.00 49,982.52 51,800.00 3,236.00 33.30 +50
12:39 6 50,850.00 50,950.00 49,937.04 51,750.00 3,229.00 33.32 +50
12:04 5 50,800.00 50,900.00 49,891.56 51,700.00 3,224.00 33.33 -50
11:08 4 50,850.00 50,950.00 49,937.04 51,750.00 3,229.00 33.32 -50
10:04 3 50,900.00 51,000.00 49,982.52 51,800.00 3,233.00 33.32 -50
09:39 2 50,950.00 51,050.00 50,028.00 51,850.00 3,235.50 33.34 -50
09:03 1 51,000.00 51,100.00 50,088.64 51,900.00 3,238.50 33.34 -100
วันอังคารที่ 13 พฤษภาคม 2568 +200
15:58 19 51,100.00 51,200.00 50,179.60 52,000.00 3,252.00 33.24 -50
15:37 18 51,150.00 51,250.00 50,225.08 52,050.00 3,253.00 33.27 -50
15:09 17 51,200.00 51,300.00 50,285.72 52,100.00 3,259.50 33.25 +50
13:52 16 51,150.00 51,250.00 50,225.08 52,050.00 3,263.00 33.20 +50
13:46 15 51,100.00 51,200.00 50,179.60 52,000.00 3,258.00 33.21 +50
13:28 14 51,050.00 51,150.00 50,134.12 51,950.00 3,251.00 33.25 -50
13:19 13 51,100.00 51,200.00 50,179.60 52,000.00 3,255.00 33.25 +50
13:12 12 51,050.00 51,150.00 50,134.12 51,950.00 3,251.00 33.25 -50
12:56 11 51,100.00 51,200.00 50,179.60 52,000.00 3,255.50 33.25 +50
12:34 10 51,050.00 51,150.00 50,134.12 51,950.00 3,256.00 33.20 +50
12:08 9 51,000.00 51,100.00 50,088.64 51,900.00 3,252.00 33.20 -50
11:55 8 51,050.00 51,150.00 50,134.12 51,950.00 3,253.00 33.23 +100
11:08 7 50,950.00 51,050.00 50,028.00 51,850.00 3,236.50 33.31 -50
10:01 6 51,000.00 51,100.00 50,088.64 51,900.00 3,229.00 33.42 -50
09:57 5 51,050.00 51,150.00 50,134.12 51,950.00 3,232.00 33.42 -50
09:53 4 51,100.00 51,200.00 50,179.60 52,000.00 3,234.00 33.44 -50
09:48 3 51,150.00 51,250.00 50,225.08 52,050.00 3,239.50 33.42 +100
09:42 2 51,050.00 51,150.00 50,134.12 51,950.00 3,235.00 33.39 +50
09:06 1 51,000.00 51,100.00 50,088.64 51,900.00 3,229.00 33.42 +100
วันจันทร์ที่ 12 พฤษภาคม 2568 -950
16:59 18 50,900.00 51,000.00 49,982.52 51,800.00 3,220.00 33.46 -50
16:36 17 50,950.00 51,050.00 50,028.00 51,850.00 3,228.00 33.41 -50
15:53 16 51,000.00 51,100.00 50,088.64 51,900.00 3,234.00 33.38 -50
15:20 15 51,050.00 51,150.00 50,134.12 51,950.00 3,225.00 33.46 +50
14:47 14 51,000.00 51,100.00 50,088.64 51,900.00 3,224.00 33.43 -50
14:34 13 51,050.00 51,150.00 50,134.12 51,950.00 3,234.00 33.39 +150
14:30 12 50,900.00 51,000.00 49,982.52 51,800.00 3,230.00 33.35 -150
14:26 11 51,050.00 51,150.00 50,134.12 51,950.00 3,240.00 33.33 -50
14:20 10 51,100.00 51,200.00 50,179.60 52,000.00 3,248.00 33.29 +50
14:09 9 51,050.00 51,150.00 50,134.12 51,950.00 3,252.00 33.21 -50
14:05 8 51,100.00 51,200.00 50,179.60 52,000.00 3,256.00 33.20 -200
11:49 7 51,300.00 51,400.00 50,376.68 52,200.00 3,279.00 33.11 +50
11:46 6 51,250.00 51,350.00 50,331.20 52,150.00 3,278.00 33.09 +50
10:27 5 51,200.00 51,300.00 50,285.72 52,100.00 3,278.00 33.05 +50
10:00 4 51,150.00 51,250.00 50,225.08 52,050.00 3,272.50 33.07 -50
09:48 3 51,200.00 51,300.00 50,285.72 52,100.00 3,276.00 33.07 +50
09:20 2 51,150.00 51,250.00 50,225.08 52,050.00 3,276.00 33.02 -50
09:03 1 51,200.00 51,300.00 50,285.72 52,100.00 3,279.00 33.03 -650
วันเสาร์ที่ 10 พฤษภาคม 2568 0
09:02 1 51,850.00 51,950.00 50,922.44 52,750.00 3,326.00 33.00 0
วันศุกร์ที่ 9 พฤษภาคม 2568 -50
17:08 21 51,850.00 51,950.00 50,922.44 52,750.00 3,323.50 33.01 -50
15:14 20 51,900.00 52,000.00 50,967.92 52,800.00 3,324.00 33.06 +50
15:08 19 51,850.00 51,950.00 50,922.44 52,750.00 3,321.00 33.05 -50
14:04 18 51,900.00 52,000.00 50,967.92 52,800.00 3,327.00 33.04 +50
13:22 17 51,850.00 51,950.00 50,922.44 52,750.00 3,318.00 33.08 -50
12:59 16 51,900.00 52,000.00 50,967.92 52,800.00 3,322.00 33.08 +50
12:47 15 51,850.00 51,950.00 50,922.44 52,750.00 3,314.50 33.09 -50
12:33 14 51,900.00 52,000.00 50,967.92 52,800.00 3,319.00 33.11 -50
12:03 13 51,950.00 52,050.00 51,013.40 52,850.00 3,326.00 33.09 +50
12:00 12 51,900.00 52,000.00 50,967.92 52,800.00 3,323.00 33.08 +50
11:51 11 51,850.00 51,950.00 50,922.44 52,750.00 3,318.00 33.10 +50
11:07 10 51,800.00 51,900.00 50,861.80 52,700.00 3,314.00 33.10 +50
10:47 9 51,750.00 51,850.00 50,816.32 52,650.00 3,309.50 33.11 +50
10:15 8 51,700.00 51,800.00 50,770.84 52,600.00 3,306.50 33.10 -50
10:05 7 51,750.00 51,850.00 50,816.32 52,650.00 3,310.00 33.10 +50
09:54 6 51,700.00 51,800.00 50,770.84 52,600.00 3,304.00 33.14 +50
09:46 5 51,650.00 51,750.00 50,725.36 52,550.00 3,300.00 33.15 +100
09:39 4 51,550.00 51,650.00 50,619.24 52,450.00 3,290.50 33.19 +50
09:32 3 51,500.00 51,600.00 50,573.76 52,400.00 3,286.00 33.18 +50
09:15 2 51,450.00 51,550.00 50,528.28 52,350.00 3,279.00 33.21 -100
09:06 1 51,550.00 51,650.00 50,619.24 52,450.00 3,288.50 33.18 -350
วันพฤหัสบดีที่ 8 พฤษภาคม 2568 -400
17:21 33 51,900.00 52,000.00 50,967.92 52,800.00 3,342.50 32.86 +50
17:10 32 51,850.00 51,950.00 50,922.44 52,750.00 3,338.50 32.86 +50
17:00 31 51,800.00 51,900.00 50,861.80 52,700.00 3,335.00 32.87 -50
16:22 30 51,850.00 51,950.00 50,922.44 52,750.00 3,341.00 32.83 -50
15:23 29 51,900.00 52,000.00 50,967.92 52,800.00 3,343.50 32.85 +50
15:07 28 51,850.00 51,950.00 50,922.44 52,750.00 3,342.00 32.83 -50
14:57 27 51,900.00 52,000.00 50,967.92 52,800.00 3,345.00 32.84 -50
14:40 26 51,950.00 52,050.00 51,013.40 52,850.00 3,348.00 32.84 +50
14:34 25 51,900.00 52,000.00 50,967.92 52,800.00 3,343.50 32.86 +50
14:08 24 51,850.00 51,950.00 50,922.44 52,750.00 3,335.50 32.90 +50
14:03 23 51,800.00 51,900.00 50,861.80 52,700.00 3,332.00 32.91 +50
13:52 22 51,750.00 51,850.00 50,816.32 52,650.00 3,328.00 32.90 -50
13:47 21 51,800.00 51,900.00 50,861.80 52,700.00 3,332.00 32.89 -50
13:35 20 51,850.00 51,950.00 50,922.44 52,750.00 3,335.00 32.91 -50
13:26 19 51,900.00 52,000.00 50,967.92 52,800.00 3,341.00 32.88 -50
13:18 18 51,950.00 52,050.00 51,013.40 52,850.00 3,345.00 32.87 -100
13:15 17 52,050.00 52,150.00 51,119.52 52,950.00 3,351.00 32.87 -100
13:06 16 52,150.00 52,250.00 51,210.48 53,050.00 3,359.00 32.85 -50
13:01 15 52,200.00 52,300.00 51,255.96 53,100.00 3,362.00 32.86 -50
12:55 14 52,250.00 52,350.00 51,316.60 53,150.00 3,365.00 32.86 -50
12:50 13 52,300.00 52,400.00 51,362.08 53,200.00 3,372.00 32.83 -50
12:33 12 52,350.00 52,450.00 51,407.56 53,250.00 3,376.00 32.81 +50
12:25 11 52,300.00 52,400.00 51,362.08 53,200.00 3,373.00 32.81 -50
12:13 10 52,350.00 52,450.00 51,407.56 53,250.00 3,376.00 32.82 -50
11:19 9 52,400.00 52,500.00 51,453.04 53,300.00 3,392.00 32.71 -50
10:41 8 52,450.00 52,550.00 51,498.52 53,350.00 3,397.00 32.68 -50
10:30 7 52,500.00 52,600.00 51,559.16 53,400.00 3,399.00 32.68 -50
10:23 6 52,550.00 52,650.00 51,604.64 53,450.00 3,402.50 32.68 -50
09:50 5 52,600.00 52,700.00 51,650.12 53,500.00 3,403.50 32.73 -50
09:42 4 52,650.00 52,750.00 51,695.60 53,550.00 3,406.50 32.73 -50
09:28 3 52,700.00 52,800.00 51,756.24 53,600.00 3,407.50 32.77 -50
09:14 2 52,750.00 52,850.00 51,801.72 53,650.00 3,409.00 32.79 +50
09:03 1 52,700.00 52,800.00 51,756.24 53,600.00 3,410.00 32.75 +400
วันพุธที่ 7 พฤษภาคม 2568 +100
17:15 20 52,300.00 52,400.00 51,362.08 53,200.00 3,384.00 32.72 +50
17:10 19 52,250.00 52,350.00 51,316.60 53,150.00 3,379.00 32.73 +50
16:25 18 52,200.00 52,300.00 51,255.96 53,100.00 3,379.00 32.68 -50
15:03 17 52,250.00 52,350.00 51,316.60 53,150.00 3,384.00 32.68 -50
14:33 16 52,300.00 52,400.00 51,362.08 53,200.00 3,389.00 32.67 -50
14:17 15 52,350.00 52,450.00 51,407.56 53,250.00 3,395.00 32.64 +50
13:43 14 52,300.00 52,400.00 51,362.08 53,200.00 3,390.00 32.65 -50
13:03 13 52,350.00 52,450.00 51,407.56 53,250.00 3,393.00 32.67 +50
12:02 12 52,300.00 52,400.00 51,362.08 53,200.00 3,383.00 32.73 -50
11:05 11 52,350.00 52,450.00 51,407.56 53,250.00 3,384.50 32.76 +50
10:57 10 52,300.00 52,400.00 51,362.08 53,200.00 3,378.00 32.77 -50
10:37 9 52,350.00 52,450.00 51,407.56 53,250.00 3,378.00 32.80 -50
10:29 8 52,400.00 52,500.00 51,453.04 53,300.00 3,380.50 32.81 -50
10:18 7 52,450.00 52,550.00 51,498.52 53,350.00 3,389.00 32.76 -50
10:11 6 52,500.00 52,600.00 51,559.16 53,400.00 3,389.00 32.81 -50
10:02 5 52,550.00 52,650.00 51,604.64 53,450.00 3,392.00 32.81 +50
09:46 4 52,500.00 52,600.00 51,559.16 53,400.00 3,389.00 32.82 +50
09:32 3 52,450.00 52,550.00 51,498.52 53,350.00 3,387.50 32.80 +50
09:28 2 52,400.00 52,500.00 51,453.04 53,300.00 3,384.00 32.80 +100
09:03 1 52,300.00 52,400.00 51,362.08 53,200.00 3,375.50 32.81 +100
วันอังคารที่ 6 พฤษภาคม 2568 +650
17:04 23 52,200.00 52,300.00 51,255.96 53,100.00 3,384.00 32.68 +50
16:59 22 52,150.00 52,250.00 51,210.48 53,050.00 3,382.00 32.66 +50
16:21 21 52,100.00 52,200.00 51,165.00 53,000.00 3,372.50 32.69 -50
15:08 20 52,150.00 52,250.00 51,210.48 53,050.00 3,372.00 32.73 -50
14:55 19 52,200.00 52,300.00 51,255.96 53,100.00 3,374.00 32.75 -50
14:25 18 52,250.00 52,350.00 51,316.60 53,150.00 3,372.00 32.82 +50
14:12 17 52,200.00 52,300.00 51,255.96 53,100.00 3,369.00 32.82 +50
13:23 16 52,150.00 52,250.00 51,210.48 53,050.00 3,364.00 32.83 +50
13:13 15 52,100.00 52,200.00 51,165.00 53,000.00 3,361.00 32.83 +50
12:54 14 52,050.00 52,150.00 51,119.52 52,950.00 3,356.00 32.83 +50
12:45 13 52,000.00 52,100.00 51,058.88 52,900.00 3,352.00 32.83 -50
12:36 12 52,050.00 52,150.00 51,119.52 52,950.00 3,355.00 32.83 -50
12:34 11 52,100.00 52,200.00 51,165.00 53,000.00 3,359.00 32.83 +50
12:23 10 52,050.00 52,150.00 51,119.52 52,950.00 3,356.00 32.83 -50
12:09 9 52,100.00 52,200.00 51,165.00 53,000.00 3,361.00 32.81 -50
11:48 8 52,150.00 52,250.00 51,210.48 53,050.00 3,364.00 32.81 +50
11:32 7 52,100.00 52,200.00 51,165.00 53,000.00 3,357.00 32.83 -100
11:16 6 52,200.00 52,300.00 51,255.96 53,100.00 3,360.50 32.86 -50
10:37 5 52,250.00 52,350.00 51,316.60 53,150.00 3,360.00 32.90 -50
10:02 4 52,300.00 52,400.00 51,362.08 53,200.00 3,360.00 32.94 -50
09:50 3 52,350.00 52,450.00 51,407.56 53,250.00 3,364.00 32.93 -100
09:36 2 52,450.00 52,550.00 51,498.52 53,350.00 3,372.00 32.94 -50
09:06 1 52,500.00 52,600.00 51,559.16 53,400.00 3,375.00 32.96 +950
วันจันทร์ที่ 5 พฤษภาคม 2568 +800
17:11 20 51,550.00 51,650.00 50,619.24 52,450.00 3,311.00 32.98 +50
17:09 19 51,500.00 51,600.00 50,573.76 52,400.00 3,309.00 32.96 +50
16:32 18 51,450.00 51,550.00 50,528.28 52,350.00 3,304.00 32.96 +50
16:26 17 51,400.00 51,500.00 50,467.64 52,300.00 3,297.50 33.01 +50
16:24 16 51,350.00 51,450.00 50,422.16 52,250.00 3,296.00 33.00 +50
16:18 15 51,300.00 51,400.00 50,376.68 52,200.00 3,293.50 33.00 +50
16:04 14 51,250.00 51,350.00 50,331.20 52,150.00 3,287.00 33.03 +100
15:46 13 51,150.00 51,250.00 50,225.08 52,050.00 3,278.00 33.04 +50
15:27 12 51,100.00 51,200.00 50,179.60 52,000.00 3,270.00 33.08 +50
14:44 11 51,050.00 51,150.00 50,134.12 51,950.00 3,265.50 33.09 +50
13:52 10 51,000.00 51,100.00 50,088.64 51,900.00 3,263.00 33.11 +50
13:24 9 50,950.00 51,050.00 50,028.00 51,850.00 3,260.00 33.11 +50
13:10 8 50,900.00 51,000.00 49,982.52 51,800.00 3,260.00 33.06 +50
12:28 7 50,850.00 50,950.00 49,937.04 51,750.00 3,258.50 33.04 +50
12:14 6 50,800.00 50,900.00 49,891.56 51,700.00 3,259.50 32.98 +50
11:13 5 50,750.00 50,850.00 49,830.92 51,650.00 3,255.00 32.99 -50
11:07 4 50,800.00 50,900.00 49,891.56 51,700.00 3,257.00 33.01 -50
10:15 3 50,850.00 50,950.00 49,937.04 51,750.00 3,261.50 33.01 -50
09:51 2 50,900.00 51,000.00 49,982.52 51,800.00 3,270.50 32.95 +50
09:01 1 50,850.00 50,950.00 49,937.04 51,750.00 3,264.50 32.97 +100
วันเสาร์ที่ 3 พฤษภาคม 2568 -250
09:00 1 50,750.00 50,850.00 49,830.92 51,650.00 3,241.50 33.13 -250
วันศุกร์ที่ 2 พฤษภาคม 2568 0
17:09 16 51,000.00 51,100.00 50,088.64 51,900.00 3,263.00 33.06 -50
16:22 15 51,050.00 51,150.00 50,134.12 51,950.00 3,262.00 33.11 +50
15:54 14 51,000.00 51,100.00 50,088.64 51,900.00 3,259.00 33.11 -50
14:01 13 51,050.00 51,150.00 50,134.12 51,950.00 3,254.50 33.17 +50
13:50 12 51,000.00 51,100.00 50,088.64 51,900.00 3,251.50 33.18 -50
13:29 11 51,050.00 51,150.00 50,134.12 51,950.00 3,259.50 33.14 -50
13:24 10 51,100.00 51,200.00 50,179.60 52,000.00 3,262.50 33.14 +50
12:59 9 51,050.00 51,150.00 50,134.12 51,950.00 3,253.00 33.18 -50
12:02 8 51,100.00 51,200.00 50,179.60 52,000.00 3,251.50 33.25 -50
11:38 7 51,150.00 51,250.00 50,225.08 52,050.00 3,255.00 33.25 -50
11:25 6 51,200.00 51,300.00 50,285.72 52,100.00 3,256.00 33.28 -50
11:05 5 51,250.00 51,350.00 50,331.20 52,150.00 3,256.00 33.31 +50
10:56 4 51,200.00 51,300.00 50,285.72 52,100.00 3,257.00 33.27 -50
10:19 3 51,250.00 51,350.00 50,331.20 52,150.00 3,251.00 33.37 -50
09:31 2 51,300.00 51,400.00 50,376.68 52,200.00 3,245.50 33.47 +50
09:05 1 51,250.00 51,350.00 50,331.20 52,150.00 3,239.00 33.49 +250
วันพฤหัสบดีที่ 1 พฤษภาคม 2568 -800
17:13 27 51,000.00 51,100.00 50,088.64 51,900.00 3,216.00 33.52 -50
16:59 26 51,050.00 51,150.00 50,134.12 51,950.00 3,219.00 33.53 -50
16:36 25 51,100.00 51,200.00 50,179.60 52,000.00 3,224.00 33.51 -50
16:11 24 51,150.00 51,250.00 50,225.08 52,050.00 3,231.00 33.49 -50
15:56 23 51,200.00 51,300.00 50,285.72 52,100.00 3,235.00 33.48 +50
15:41 22 51,150.00 51,250.00 50,225.08 52,050.00 3,233.00 33.47 -50
15:21 21 51,200.00 51,300.00 50,285.72 52,100.00 3,235.00 33.49 -50
15:02 20 51,250.00 51,350.00 50,331.20 52,150.00 3,233.00 33.54 +50
14:53 19 51,200.00 51,300.00 50,285.72 52,100.00 3,230.00 33.54 -50
14:04 18 51,250.00 51,350.00 50,331.20 52,150.00 3,232.00 33.56 -50
13:46 17 51,300.00 51,400.00 50,376.68 52,200.00 3,236.00 33.55 -50
13:35 16 51,350.00 51,450.00 50,422.16 52,250.00 3,239.50 33.55 +50
13:19 15 51,300.00 51,400.00 50,376.68 52,200.00 3,239.00 33.50 +50
13:17 14 51,250.00 51,350.00 50,331.20 52,150.00 3,234.00 33.52 -50
12:48 13 51,300.00 51,400.00 50,376.68 52,200.00 3,237.00 33.52 +50
12:44 12 51,250.00 51,350.00 50,331.20 52,150.00 3,234.00 33.52 -50
12:33 11 51,300.00 51,400.00 50,376.68 52,200.00 3,231.00 33.58 +50
12:11 10 51,250.00 51,350.00 50,331.20 52,150.00 3,229.00 33.56 +50
11:57 9 51,200.00 51,300.00 50,285.72 52,100.00 3,228.00 33.53 -50
11:45 8 51,250.00 51,350.00 50,331.20 52,150.00 3,227.00 33.57 +50
11:38 7 51,200.00 51,300.00 50,285.72 52,100.00 3,224.00 33.57 -50
11:20 6 51,250.00 51,350.00 50,331.20 52,150.00 3,227.00 33.57 -50
11:08 5 51,300.00 51,400.00 50,376.68 52,200.00 3,229.00 33.58 -50
10:23 4 51,350.00 51,450.00 50,422.16 52,250.00 3,236.00 33.57 -50
09:47 3 51,400.00 51,500.00 50,467.64 52,300.00 3,243.00 33.51 -50
09:24 2 51,450.00 51,550.00 50,528.28 52,350.00 3,246.00 33.50 +50
09:07 1 51,400.00 51,500.00 50,467.64 52,300.00 3,242.00 33.52 -400