ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2569
ตามประกาศสมาคมค้าทองคำ
+3,400
| ทองคำแท่ง | ทองรูปพรรณ | |||||||
|---|---|---|---|---|---|---|---|---|
| เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | ค่าเงินบาท | ขึ้น/ลง |
| วันเสาร์ที่ 28 กุมภาพันธ์ 2569 | +1450 | |||||||
| 09:02 | 1 | 77,400.00 | 77,600.00 | 75,845.48 | 78,400.00 | 5,280.50 | 31.07 | +1450 |
| วันศุกร์ที่ 27 กุมภาพันธ์ 2569 | 0 | |||||||
| 17:22 | 16 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,177.00 | 31.09 | +50 |
| 16:56 | 15 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.00 | 31.08 | -50 |
| 16:53 | 14 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,178.00 | 31.08 | -50 |
| 16:41 | 13 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.08 | +50 |
| 15:36 | 12 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,181.50 | 31.06 | +50 |
| 14:54 | 11 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,178.50 | 31.05 | -50 |
| 14:19 | 10 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,182.00 | 31.06 | -50 |
| 13:50 | 9 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,192.00 | 31.03 | -50 |
| 13:16 | 8 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,198.00 | 31.01 | +50 |
| 12:33 | 7 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,195.00 | 31.01 | +50 |
| 12:23 | 6 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,187.00 | 31.03 | +50 |
| 12:03 | 5 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,184.00 | 31.02 | -50 |
| 09:54 | 4 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,179.00 | 31.07 | -50 |
| 09:44 | 3 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.50 | 31.07 | -50 |
| 09:31 | 2 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,185.00 | 31.09 | -100 |
| 09:03 | 1 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,194.00 | 31.08 | +200 |
| วันพฤหัสบดีที่ 26 กุมภาพันธ์ 2569 | -50 | |||||||
| 16:52 | 17 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,185.00 | 31.05 | +50 |
| 15:36 | 16 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.00 | 31.07 | -100 |
| 15:28 | 15 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,180.00 | 31.07 | -50 |
| 15:27 | 14 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,184.00 | 31.07 | -50 |
| 15:12 | 13 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.06 | +100 |
| 14:53 | 12 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.07 | -50 |
| 14:12 | 11 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,186.00 | 31.07 | -50 |
| 14:03 | 10 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,190.00 | 31.07 | -50 |
| 13:29 | 9 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,196.00 | 31.07 | +50 |
| 12:49 | 8 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,196.00 | 31.05 | -50 |
| 12:44 | 7 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,200.00 | 31.04 | -50 |
| 12:28 | 6 | 76,200.00 | 76,400.00 | 74,678.16 | 77,200.00 | 5,202.00 | 31.05 | +100 |
| 11:50 | 5 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,192.00 | 31.06 | -50 |
| 11:10 | 4 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,195.00 | 31.07 | +50 |
| 10:17 | 3 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.08 | +50 |
| 10:07 | 2 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,185.50 | 31.08 | -50 |
| 09:05 | 1 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.08 | +100 |
| วันพุธที่ 25 กุมภาพันธ์ 2569 | +300 | |||||||
| 17:19 | 22 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,180.00 | 31.09 | -50 |
| 17:12 | 21 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,185.00 | 31.08 | -100 |
| 16:53 | 20 | 76,150.00 | 76,350.00 | 74,632.68 | 77,150.00 | 5,192.00 | 31.10 | +50 |
| 16:50 | 19 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,189.00 | 31.09 | +50 |
| 16:30 | 18 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,187.50 | 31.08 | +50 |
| 15:53 | 17 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,187.00 | 31.06 | -100 |
| 15:38 | 16 | 76,100.00 | 76,300.00 | 74,572.04 | 77,100.00 | 5,195.00 | 31.06 | +50 |
| 15:01 | 15 | 76,050.00 | 76,250.00 | 74,526.56 | 77,050.00 | 5,190.00 | 31.06 | +100 |
| 14:54 | 14 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,184.00 | 31.05 | -50 |
| 14:02 | 13 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,189.00 | 31.05 | +100 |
| 13:04 | 12 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,193.00 | 30.98 | -100 |
| 12:51 | 11 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,204.00 | 30.96 | +50 |
| 12:34 | 10 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,196.00 | 30.99 | +50 |
| 12:09 | 9 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,187.00 | 31.02 | +50 |
| 11:18 | 8 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,181.00 | 31.02 | +50 |
| 11:11 | 7 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,176.00 | 31.03 | -100 |
| 10:42 | 6 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,183.00 | 31.04 | -50 |
| 10:32 | 5 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,188.00 | 31.03 | +100 |
| 10:24 | 4 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,180.00 | 31.04 | -100 |
| 10:02 | 3 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,187.00 | 31.04 | +50 |
| 09:54 | 2 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,179.00 | 31.05 | -50 |
| 09:02 | 1 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,182.00 | 31.06 | +250 |
| วันอังคารที่ 24 กุมภาพันธ์ 2569 | +400 | |||||||
| 16:46 | 29 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,168.00 | 31.02 | -50 |
| 16:36 | 28 | 75,750.00 | 75,950.00 | 74,238.52 | 76,750.00 | 5,169.00 | 31.04 | -50 |
| 16:32 | 27 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,172.00 | 31.04 | -50 |
| 16:17 | 26 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,175.00 | 31.06 | -50 |
| 16:07 | 25 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,178.00 | 31.06 | +50 |
| 15:47 | 24 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,172.00 | 31.07 | -100 |
| 15:36 | 23 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,180.00 | 31.08 | +100 |
| 15:21 | 22 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,169.00 | 31.09 | -50 |
| 15:05 | 21 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,174.00 | 31.09 | -50 |
| 14:34 | 20 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,178.00 | 31.08 | -50 |
| 14:30 | 19 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.08 | +50 |
| 14:22 | 18 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,175.00 | 31.10 | -50 |
| 14:21 | 17 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,180.00 | 31.10 | +50 |
| 14:18 | 16 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,175.50 | 31.10 | +50 |
| 13:40 | 15 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,172.50 | 31.09 | +100 |
| 13:36 | 14 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,163.00 | 31.10 | -50 |
| 13:35 | 13 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,168.00 | 31.10 | -100 |
| 13:22 | 12 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,178.50 | 31.09 | -50 |
| 13:10 | 11 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,182.00 | 31.09 | +50 |
| 12:57 | 10 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,179.00 | 31.09 | +50 |
| 11:49 | 9 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,170.50 | 31.11 | +50 |
| 11:45 | 8 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,165.00 | 31.12 | -50 |
| 11:32 | 7 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,169.00 | 31.12 | -50 |
| 11:08 | 6 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,172.00 | 31.11 | +100 |
| 11:04 | 5 | 75,850.00 | 76,050.00 | 74,329.48 | 76,850.00 | 5,166.00 | 31.12 | -50 |
| 11:03 | 4 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.00 | 31.09 | -50 |
| 10:30 | 3 | 75,950.00 | 76,150.00 | 74,435.60 | 76,950.00 | 5,182.00 | 31.07 | -50 |
| 09:40 | 2 | 76,000.00 | 76,200.00 | 74,481.08 | 77,000.00 | 5,187.00 | 31.06 | +100 |
| 09:06 | 1 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,175.50 | 31.07 | +600 |
| วันจันทร์ที่ 23 กุมภาพันธ์ 2569 | +400 | |||||||
| 16:22 | 12 | 75,300.00 | 75,500.00 | 73,798.88 | 76,300.00 | 5,144.00 | 31.03 | +50 |
| 15:56 | 11 | 75,250.00 | 75,450.00 | 73,738.24 | 76,250.00 | 5,140.00 | 31.03 | +100 |
| 14:26 | 10 | 75,150.00 | 75,350.00 | 73,647.28 | 76,150.00 | 5,135.00 | 31.01 | -100 |
| 14:15 | 9 | 75,250.00 | 75,450.00 | 73,738.24 | 76,250.00 | 5,146.50 | 30.99 | +50 |
| 14:06 | 8 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | 5,141.00 | 30.99 | -100 |
| 13:31 | 7 | 75,300.00 | 75,500.00 | 73,798.88 | 76,300.00 | 5,154.50 | 31.96 | -100 |
| 12:06 | 6 | 75,400.00 | 75,600.00 | 73,889.84 | 76,400.00 | 5,155.00 | 31.00 | -100 |
| 11:13 | 5 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,162.00 | 31.00 | -100 |
| 10:43 | 4 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,169.00 | 31.00 | +100 |
| 10:18 | 3 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,161.00 | 31.00 | -100 |
| 09:46 | 2 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,174.00 | 31.99 | +100 |
| 09:06 | 1 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,162.00 | 31.02 | +600 |
| วันเสาร์ที่ 21 กุมภาพันธ์ 2569 | +900 | |||||||
| 09:14 | 1 | 74,900.00 | 75,100.00 | 73,404.72 | 75,900.00 | 5,105.00 | 31.08 | +900 |
| วันศุกร์ที่ 20 กุมภาพันธ์ 2569 | +500 | |||||||
| 17:07 | 30 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,025.00 | 31.19 | -50 |
| 16:59 | 29 | 74,050.00 | 74,250.00 | 72,570.92 | 75,050.00 | 5,029.00 | 31.19 | -50 |
| 16:08 | 28 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,036.00 | 31.19 | +50 |
| 16:04 | 27 | 74,050.00 | 74,250.00 | 72,570.92 | 75,050.00 | 5,030.00 | 31.20 | +50 |
| 15:50 | 26 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,025.50 | 31.21 | +50 |
| 15:38 | 25 | 73,950.00 | 74,150.00 | 72,464.80 | 74,950.00 | 5,023.00 | 31.20 | +50 |
| 15:26 | 24 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,017.00 | 31.21 | +50 |
| 15:10 | 23 | 73,850.00 | 74,050.00 | 72,373.84 | 74,850.00 | 5,007.00 | 31.24 | -50 |
| 15:05 | 22 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,016.00 | 31.21 | +100 |
| 15:02 | 21 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 5,012.00 | 31.19 | +50 |
| 15:00 | 20 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,007.00 | 31.20 | -100 |
| 14:23 | 19 | 73,850.00 | 74,050.00 | 72,373.84 | 74,850.00 | 5,015.00 | 31.20 | -50 |
| 14:21 | 18 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,019.00 | 31.20 | -50 |
| 14:08 | 17 | 73,950.00 | 74,150.00 | 72,464.80 | 74,950.00 | 5,026.00 | 31.18 | +100 |
| 14:03 | 16 | 73,850.00 | 74,050.00 | 72,373.84 | 74,850.00 | 5,018.00 | 31.18 | -50 |
| 14:00 | 15 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,022.00 | 31.18 | -50 |
| 13:40 | 14 | 73,950.00 | 74,150.00 | 72,464.80 | 74,950.00 | 5,028.00 | 31.17 | +50 |
| 13:23 | 13 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,020.00 | 31.20 | +50 |
| 13:12 | 12 | 73,850.00 | 74,050.00 | 72,373.84 | 74,850.00 | 5,015.00 | 31.21 | +50 |
| 13:00 | 11 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 5,011.00 | 31.21 | +50 |
| 12:51 | 10 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,007.00 | 31.21 | +50 |
| 12:28 | 9 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,002.50 | 31.22 | +50 |
| 11:55 | 8 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 4,996.50 | 31.23 | -50 |
| 11:42 | 7 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,001.00 | 31.23 | +50 |
| 10:50 | 6 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 4,996.00 | 31.23 | +100 |
| 10:42 | 5 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 4,987.50 | 31.22 | -100 |
| 10:38 | 4 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 4,999.00 | 31.22 | +50 |
| 09:48 | 3 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 4,997.00 | 31.21 | -50 |
| 09:32 | 2 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,001.00 | 31.21 | +100 |
| 09:02 | 1 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 4,997.00 | 31.19 | +50 |
| วันพฤหัสบดีที่ 19 กุมภาพันธ์ 2569 | +800 | |||||||
| 17:09 | 21 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,991.00 | 31.19 | -50 |
| 17:02 | 20 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 4,997.00 | 31.18 | -50 |
| 17:00 | 19 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 5,001.00 | 31.18 | -50 |
| 16:51 | 18 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,005.00 | 31.18 | +50 |
| 16:35 | 17 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 5,001.00 | 31.18 | -50 |
| 16:29 | 16 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,007.00 | 31.17 | -50 |
| 16:24 | 15 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,015.00 | 31.14 | -50 |
| 16:10 | 14 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,020.00 | 31.13 | +50 |
| 15:51 | 13 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,016.00 | 31.13 | +50 |
| 15:24 | 12 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,011.00 | 31.14 | +50 |
| 15:09 | 11 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 5,007.00 | 31.14 | -50 |
| 15:06 | 10 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,011.00 | 31.14 | -50 |
| 14:46 | 9 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 5,016.00 | 31.13 | -50 |
| 14:09 | 8 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,020.00 | 31.13 | +100 |
| 13:50 | 7 | 73,650.00 | 73,850.00 | 72,176.76 | 74,650.00 | 5,015.00 | 31.12 | +100 |
| 12:13 | 6 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 4,991.00 | 31.23 | +50 |
| 11:27 | 5 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,982.00 | 31.27 | +50 |
| 10:51 | 4 | 73,450.00 | 73,650.00 | 71,979.68 | 74,450.00 | 4,981.00 | 31.25 | +50 |
| 10:47 | 3 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,977.00 | 31.25 | +50 |
| 09:53 | 2 | 73,350.00 | 73,550.00 | 71,888.72 | 74,350.00 | 4,972.00 | 31.26 | +50 |
| 09:14 | 1 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,973.00 | 31.22 | +600 |
| วันพุธที่ 18 กุมภาพันธ์ 2569 | -50 | |||||||
| 16:05 | 16 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,918.00 | 31.31 | -50 |
| 15:59 | 15 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,922.00 | 31.31 | -50 |
| 15:43 | 14 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,927.00 | 31.30 | +100 |
| 15:35 | 13 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,923.00 | 31.28 | -100 |
| 15:25 | 12 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,929.00 | 31.29 | -50 |
| 14:54 | 11 | 72,850.00 | 73,050.00 | 71,388.44 | 73,850.00 | 4,934.00 | 31.28 | -50 |
| 13:50 | 10 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,937.00 | 31.27 | +100 |
| 13:02 | 9 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,932.00 | 31.26 | -100 |
| 11:50 | 8 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,937.00 | 31.27 | +100 |
| 11:26 | 7 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,930.00 | 31.28 | +100 |
| 11:18 | 6 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,928.00 | 31.25 | -100 |
| 11:11 | 5 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,930.00 | 31.27 | +100 |
| 11:07 | 4 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,923.00 | 31.27 | +100 |
| 10:23 | 3 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,917.00 | 31.26 | +100 |
| 10:05 | 2 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,914.00 | 31.24 | +100 |
| 09:06 | 1 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,897.00 | 31.29 | -350 |
| วันอังคารที่ 17 กุมภาพันธ์ 2569 | -750 | |||||||
| 17:21 | 16 | 72,750.00 | 72,950.00 | 71,297.48 | 73,750.00 | 4,934.00 | 31.26 | +100 |
| 16:26 | 15 | 72,650.00 | 72,850.00 | 71,191.36 | 73,650.00 | 4,920.00 | 31.30 | -50 |
| 14:41 | 14 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,920.00 | 31.32 | +100 |
| 13:20 | 13 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,900.00 | 31.34 | +100 |
| 13:18 | 12 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,892.00 | 31.34 | +100 |
| 12:38 | 11 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,893.00 | 31.29 | +100 |
| 12:33 | 10 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,892.00 | 31.27 | -200 |
| 12:23 | 9 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,908.00 | 31.25 | -100 |
| 12:21 | 8 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,915.00 | 31.25 | -100 |
| 12:18 | 7 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,924.00 | 31.25 | -100 |
| 12:17 | 6 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,924.00 | 31.25 | -150 |
| 12:08 | 5 | 72,950.00 | 73,150.00 | 71,494.56 | 73,950.00 | 4,947.00 | 31.24 | -50 |
| 11:50 | 4 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,952.00 | 31.24 | -100 |
| 10:20 | 3 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,960.00 | 31.24 | -100 |
| 09:22 | 2 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,970.00 | 31.23 | +100 |
| 09:11 | 1 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,964.00 | 31.23 | -400 |
| วันจันทร์ที่ 16 กุมภาพันธ์ 2569 | -500 | |||||||
| 17:15 | 14 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 5,007.00 | 31.10 | -100 |
| 16:41 | 13 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 5,015.00 | 31.08 | +100 |
| 15:39 | 12 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 5,009.00 | 31.06 | +100 |
| 14:52 | 11 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 5,008.00 | 31.03 | +100 |
| 14:10 | 10 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,999.00 | 31.05 | +100 |
| 13:29 | 9 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,995.00 | 31.02 | +100 |
| 11:09 | 8 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,990.00 | 31.01 | -100 |
| 10:56 | 7 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,994.00 | 31.02 | +100 |
| 10:50 | 6 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,990.00 | 31.01 | -100 |
| 10:37 | 5 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,993.00 | 30.99 | -150 |
| 09:49 | 4 | 73,350.00 | 73,550.00 | 71,888.72 | 74,350.00 | 5,000.00 | 31.03 | -100 |
| 09:46 | 3 | 73,450.00 | 73,650.00 | 71,979.68 | 74,450.00 | 5,005.00 | 31.04 | -100 |
| 09:41 | 2 | 73,550.00 | 73,750.00 | 72,085.80 | 74,550.00 | 5,016.00 | 31.04 | -200 |
| 09:04 | 1 | 73,750.00 | 73,950.00 | 72,267.72 | 74,750.00 | 5,031.00 | 31.04 | -250 |
| วันเสาร์ที่ 14 กุมภาพันธ์ 2569 | +900 | |||||||
| 09:04 | 1 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,043.00 | 31.09 | +900 |
| วันศุกร์ที่ 13 กุมภาพันธ์ 2569 | -1100 | |||||||
| 17:14 | 17 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,976.00 | 31.11 | +100 |
| 16:30 | 16 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,968.00 | 31.09 | -100 |
| 15:52 | 15 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,980.00 | 31.07 | -100 |
| 15:11 | 14 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,986.00 | 31.08 | +100 |
| 14:09 | 13 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,963.00 | 31.15 | +100 |
| 12:58 | 12 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,956.00 | 31.16 | -100 |
| 12:33 | 11 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,970.00 | 31.11 | -100 |
| 12:32 | 10 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,976.00 | 31.11 | -100 |
| 12:26 | 9 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,986.50 | 31.11 | +100 |
| 11:38 | 8 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,984.00 | 31.08 | -100 |
| 11:23 | 7 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,991.00 | 31.08 | -100 |
| 11:18 | 6 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,998.00 | 31.08 | +200 |
| 10:56 | 5 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,982.00 | 31.08 | +100 |
| 10:25 | 4 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,975.00 | 31.08 | -100 |
| 09:46 | 3 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,982.00 | 31.09 | +100 |
| 09:42 | 2 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,976.00 | 31.09 | -100 |
| 09:04 | 1 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,979.00 | 31.12 | -1000 |
| วันพฤหัสบดีที่ 12 กุมภาพันธ์ 2569 | -100 | |||||||
| 15:43 | 10 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,063.00 | 31.03 | +100 |
| 15:37 | 9 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,058.00 | 31.02 | -100 |
| 14:39 | 8 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,060.00 | 31.05 | -100 |
| 13:08 | 7 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,065.00 | 31.06 | -100 |
| 12:10 | 6 | 74,400.00 | 74,600.00 | 72,904.44 | 75,400.00 | 5,071.00 | 31.06 | +100 |
| 11:36 | 5 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,060.00 | 31.07 | +100 |
| 10:28 | 4 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,059.00 | 31.02 | -100 |
| 10:13 | 3 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,068.00 | 31.02 | +100 |
| 09:48 | 2 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,060.00 | 31.03 | -100 |
| 09:04 | 1 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,067.00 | 31.03 | 0 |
| วันพุธที่ 11 กุมภาพันธ์ 2569 | +100 | |||||||
| 17:11 | 15 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,066.00 | 31.08 | +100 |
| 16:51 | 14 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,061.00 | 31.07 | -100 |
| 16:47 | 13 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,066.00 | 31.07 | +100 |
| 16:20 | 12 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,053.00 | 31.08 | +100 |
| 16:08 | 11 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,047.00 | 31.08 | -100 |
| 15:50 | 10 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,054.00 | 31.08 | +100 |
| 15:32 | 9 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,048.00 | 31.09 | -100 |
| 15:09 | 8 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,053.00 | 31.10 | -100 |
| 13:43 | 7 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,058.00 | 31.10 | +100 |
| 12:59 | 6 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,052.00 | 31.08 | -100 |
| 12:32 | 5 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,056.00 | 31.10 | +100 |
| 12:06 | 4 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,044.00 | 31.13 | -100 |
| 09:47 | 3 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,052.00 | 31.13 | +100 |
| 09:13 | 2 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,039.00 | 31.16 | -100 |
| 09:04 | 1 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,048.00 | 31.16 | +100 |
| วันอังคารที่ 10 กุมภาพันธ์ 2569 | +300 | |||||||
| 17:15 | 19 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,040.00 | 31.17 | -100 |
| 17:03 | 18 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,049.00 | 31.16 | +100 |
| 16:04 | 17 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,048.00 | 31.14 | +100 |
| 16:00 | 16 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,040.00 | 31.14 | -100 |
| 15:51 | 15 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,046.00 | 31.13 | +100 |
| 14:33 | 14 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,028.00 | 31.20 | +100 |
| 14:24 | 13 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,021.00 | 31.21 | -100 |
| 14:11 | 12 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,029.00 | 31.19 | +100 |
| 14:02 | 11 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,022.00 | 31.19 | -100 |
| 12:46 | 10 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,035.00 | 31.16 | +100 |
| 12:40 | 9 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,028.00 | 31.16 | +100 |
| 12:19 | 8 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,024.00 | 31.14 | -100 |
| 10:37 | 7 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,029.00 | 31.15 | +100 |
| 10:24 | 6 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,027.00 | 31.12 | +100 |
| 10:20 | 5 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 5,021.00 | 31.11 | -100 |
| 10:12 | 4 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,032.00 | 31.09 | -100 |
| 09:52 | 3 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,040.00 | 31.08 | -100 |
| 09:19 | 2 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,044.00 | 31.10 | +100 |
| 09:06 | 1 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,039.00 | 31.09 | +100 |
| วันจันทร์ที่ 9 กุมภาพันธ์ 2569 | -200 | |||||||
| 16:42 | 24 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,014.00 | 31.20 | -100 |
| 16:34 | 23 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,021.00 | 31.19 | -100 |
| 15:19 | 22 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,027.00 | 31.20 | +100 |
| 15:07 | 21 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,019.00 | 31.20 | +100 |
| 14:15 | 20 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 5,013.00 | 31.19 | -100 |
| 14:10 | 19 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 5,020.00 | 31.19 | -100 |
| 14:02 | 18 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,026.00 | 31.20 | -100 |
| 13:40 | 17 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,030.00 | 31.22 | +100 |
| 13:29 | 16 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,024.00 | 31.22 | -100 |
| 13:28 | 15 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,031.00 | 31.22 | -100 |
| 13:01 | 14 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,038.00 | 31.21 | +100 |
| 12:54 | 13 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,031.00 | 31.22 | +100 |
| 12:49 | 12 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,023.00 | 31.22 | -100 |
| 12:24 | 11 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,022.00 | 31.25 | +100 |
| 11:49 | 10 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,016.00 | 31.25 | -100 |
| 11:09 | 9 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,022.00 | 31.26 | +100 |
| 10:58 | 8 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 5,015.00 | 31.26 | -100 |
| 10:28 | 7 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,024.00 | 31.24 | -100 |
| 10:04 | 6 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 5,020.00 | 31.33 | +100 |
| 09:52 | 5 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 5,011.00 | 31.32 | +200 |
| 09:48 | 4 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,993.00 | 31.33 | -100 |
| 09:26 | 3 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,998.00 | 31.36 | -100 |
| 09:12 | 2 | 74,200.00 | 74,400.00 | 72,722.52 | 75,200.00 | 4,995.00 | 31.41 | +200 |
| 09:06 | 1 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,980.00 | 31.41 | -100 |
| วันเสาร์ที่ 7 กุมภาพันธ์ 2569 | +1400 | |||||||
| 09:20 | 1 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,962.00 | 31.56 | +1400 |
| วันศุกร์ที่ 6 กุมภาพันธ์ 2569 | -400 | |||||||
| 17:28 | 60 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,854.00 | 31.67 | -100 |
| 17:21 | 59 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,864.00 | 31.66 | -100 |
| 17:03 | 58 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,874.00 | 31.65 | +100 |
| 16:45 | 57 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,864.00 | 31.66 | -100 |
| 16:36 | 56 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,868.00 | 31.67 | +100 |
| 16:23 | 55 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,860.00 | 31.70 | +100 |
| 16:21 | 54 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,853.00 | 31.70 | +100 |
| 16:08 | 53 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,848.00 | 31.68 | -100 |
| 16:03 | 52 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,855.00 | 31.68 | -100 |
| 15:41 | 51 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,862.00 | 31.68 | -100 |
| 15:38 | 50 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,869.00 | 31.68 | -100 |
| 15:34 | 49 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,876.00 | 31.68 | +100 |
| 15:25 | 48 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,870.00 | 31.68 | +100 |
| 15:21 | 47 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,862.00 | 31.68 | +100 |
| 15:15 | 46 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,854.00 | 31.68 | +100 |
| 15:10 | 45 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,847.00 | 31.69 | +100 |
| 15:02 | 44 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,840.00 | 31.69 | -100 |
| 15:00 | 43 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,847.00 | 31.69 | -100 |
| 14:55 | 42 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,853.00 | 31.69 | -100 |
| 14:27 | 41 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,860.00 | 31.70 | +100 |
| 14:03 | 40 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,851.00 | 31.71 | +100 |
| 13:59 | 39 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,845.00 | 31.70 | +100 |
| 13:57 | 38 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,837.00 | 31.71 | -100 |
| 13:56 | 37 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,845.00 | 31.70 | -100 |
| 13:47 | 36 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,851.00 | 31.71 | +100 |
| 13:39 | 35 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,844.00 | 31.71 | -100 |
| 13:36 | 34 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,852.00 | 31.70 | -100 |
| 13:35 | 33 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,860.00 | 31.70 | -100 |
| 13:31 | 32 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,865.00 | 31.70 | +100 |
| 13:25 | 31 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,860.00 | 31.70 | -100 |
| 13:15 | 30 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,867.00 | 31.70 | -100 |
| 13:09 | 29 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,875.00 | 31.70 | -100 |
| 13:07 | 28 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,882.00 | 31.69 | -100 |
| 13:03 | 27 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,888.00 | 31.69 | -100 |
| 12:58 | 26 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,895.00 | 31.69 | +100 |
| 12:56 | 25 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,888.00 | 31.69 | +100 |
| 12:53 | 24 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,881.00 | 31.70 | +100 |
| 12:50 | 23 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,875.00 | 31.70 | +100 |
| 12:41 | 22 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,870.00 | 31.70 | +200 |
| 12:34 | 21 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,855.00 | 31.71 | +100 |
| 12:26 | 20 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,847.00 | 31.71 | +100 |
| 12:25 | 19 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,838.00 | 31.72 | +100 |
| 12:19 | 18 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,832.00 | 31.72 | +100 |
| 12:04 | 17 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,824.00 | 31.72 | +100 |
| 11:57 | 16 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,820.00 | 31.71 | -100 |
| 11:31 | 15 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,828.00 | 31.70 | +100 |
| 11:23 | 14 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,817.00 | 31.70 | -100 |
| 10:52 | 13 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,823.00 | 31.69 | +100 |
| 10:43 | 12 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,812.00 | 31.72 | -100 |
| 10:33 | 11 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,822.00 | 31.72 | +100 |
| 10:27 | 10 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,816.00 | 31.72 | +100 |
| 10:25 | 9 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,811.00 | 31.73 | -200 |
| 10:11 | 8 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,827.00 | 31.71 | -100 |
| 10:05 | 7 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,835.00 | 31.70 | +200 |
| 10:03 | 6 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,820.00 | 31.71 | -100 |
| 09:51 | 5 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,825.00 | 31.70 | -100 |
| 09:43 | 4 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,836.00 | 31.68 | +100 |
| 09:33 | 3 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,822.00 | 31.75 | +300 |
| 09:12 | 2 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,789.00 | 31.76 | +200 |
| 09:05 | 1 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,768.00 | 31.77 | -1300 |
| วันพฤหัสบดีที่ 5 กุมภาพันธ์ 2569 | -2400 | |||||||
| 17:24 | 102 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,863.00 | 31.78 | -100 |
| 17:01 | 101 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,867.00 | 31.82 | +100 |
| 16:56 | 100 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,831.00 | 31.81 | -200 |
| 16:52 | 99 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,877.00 | 31.80 | -100 |
| 16:50 | 98 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,885.00 | 31.79 | -100 |
| 16:46 | 97 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,891.00 | 31.80 | +100 |
| 16:31 | 96 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,885.00 | 31.80 | +100 |
| 16:23 | 95 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,877.00 | 31.81 | +100 |
| 16:21 | 94 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,867.00 | 31.81 | -100 |
| 16:12 | 93 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,878.00 | 31.79 | -100 |
| 16:05 | 92 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,885.00 | 31.78 | -100 |
| 16:04 | 91 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,892.00 | 31.78 | -100 |
| 16:02 | 90 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 4,900.00 | 31.78 | -100 |
| 16:01 | 89 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 4,907.00 | 31.77 | -100 |
| 15:58 | 88 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,916.00 | 31.77 | +100 |
| 15:54 | 87 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 4,907.00 | 31.78 | -100 |
| 15:48 | 86 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,914.00 | 31.78 | -100 |
| 15:29 | 85 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,921.00 | 31.76 | -100 |
| 15:27 | 84 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,930.00 | 31.75 | -100 |
| 15:14 | 83 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,938.00 | 31.75 | +100 |
| 15:12 | 82 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,928.00 | 31.77 | +200 |
| 15:10 | 81 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,917.00 | 31.76 | -200 |
| 15:04 | 80 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,928.00 | 31.77 | +100 |
| 15:01 | 79 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,921.00 | 31.79 | +100 |
| 14:51 | 78 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,918.00 | 31.77 | +100 |
| 14:45 | 77 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 4,912.00 | 31.77 | +100 |
| 14:42 | 76 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 4,902.00 | 31.77 | -100 |
| 14:39 | 75 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 4,912.00 | 31.77 | -200 |
| 14:34 | 74 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,921.00 | 31.78 | -100 |
| 14:27 | 73 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,929.00 | 31.78 | +100 |
| 13:59 | 72 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,917.00 | 31.82 | +100 |
| 13:57 | 71 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,910.00 | 31.82 | +100 |
| 13:55 | 70 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 4,901.00 | 31.82 | -100 |
| 13:54 | 69 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,910.00 | 31.82 | -100 |
| 13:49 | 68 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,921.00 | 31.80 | -100 |
| 13:41 | 67 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,926.00 | 31.80 | +100 |
| 13:37 | 66 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,916.00 | 31.82 | -100 |
| 13:32 | 65 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,923.00 | 31.82 | -100 |
| 13:30 | 64 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,931.00 | 31.82 | +100 |
| 13:27 | 63 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,922.00 | 31.83 | +100 |
| 13:18 | 62 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,917.00 | 31.83 | +100 |
| 13:16 | 61 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,905.00 | 31.84 | -100 |
| 13:09 | 60 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,914.00 | 31.83 | +100 |
| 13:08 | 59 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,904.00 | 31.84 | +200 |
| 13:03 | 58 | 73,600.00 | 73,800.00 | 72,131.28 | 74,600.00 | 4,888.00 | 31.85 | -100 |
| 12:58 | 57 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 4,896.00 | 31.84 | -100 |
| 12:54 | 56 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,904.00 | 31.83 | +100 |
| 12:45 | 55 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 4,897.00 | 31.84 | +200 |
| 12:44 | 54 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,884.00 | 31.84 | +200 |
| 12:42 | 53 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,866.00 | 31.86 | +100 |
| 12:39 | 52 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,856.00 | 31.87 | +100 |
| 12:38 | 51 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,847.00 | 31.88 | +100 |
| 12:36 | 50 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,841.00 | 31.88 | -100 |
| 12:34 | 49 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,847.00 | 31.88 | -200 |
| 12:28 | 48 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,865.00 | 31.87 | +100 |
| 12:14 | 47 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,856.00 | 31.87 | -100 |
| 12:08 | 46 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,868.00 | 31.86 | -100 |
| 12:03 | 45 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,874.00 | 31.86 | +100 |
| 12:00 | 44 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,868.00 | 31.85 | -100 |
| 11:57 | 43 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,872.00 | 31.86 | -100 |
| 11:45 | 42 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,887.00 | 31.83 | +100 |
| 11:37 | 41 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,880.00 | 31.83 | -100 |
| 11:23 | 40 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,887.00 | 31.82 | +100 |
| 11:20 | 39 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,877.00 | 31.82 | +100 |
| 11:09 | 38 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,868.00 | 31.83 | -100 |
| 10:55 | 37 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,878.00 | 31.83 | +100 |
| 10:54 | 36 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,870.00 | 31.83 | +100 |
| 10:52 | 35 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,858.00 | 31.84 | -100 |
| 10:42 | 34 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,870.00 | 31.82 | +100 |
| 10:39 | 33 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,864.00 | 31.83 | +100 |
| 10:37 | 32 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,855.00 | 31.83 | -200 |
| 10:33 | 31 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,867.00 | 31.83 | +100 |
| 10:30 | 30 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,861.00 | 31.83 | -100 |
| 10:29 | 29 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,867.00 | 31.83 | -100 |
| 10:24 | 28 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,874.00 | 31.82 | -100 |
| 10:22 | 27 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,882.00 | 31.82 | +100 |
| 10:21 | 26 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,876.00 | 31.82 | +200 |
| 10:19 | 25 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,859.00 | 31.83 | +100 |
| 10:18 | 24 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,852.00 | 31.83 | -100 |
| 10:10 | 23 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,856.00 | 31.83 | +200 |
| 10:05 | 22 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,842.00 | 31.84 | +200 |
| 10:03 | 21 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,829.00 | 31.85 | +200 |
| 10:01 | 20 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,817.00 | 31.85 | -200 |
| 10:00 | 19 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,830.00 | 31.85 | -300 |
| 09:57 | 18 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,850.00 | 31.84 | +100 |
| 09:54 | 17 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,845.00 | 31.85 | +300 |
| 09:53 | 16 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,825.00 | 31.85 | -300 |
| 09:52 | 15 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,845.00 | 31.85 | -100 |
| 09:50 | 14 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,855.00 | 31.85 | -200 |
| 09:48 | 13 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,871.00 | 31.83 | -200 |
| 09:46 | 12 | 73,500.00 | 73,700.00 | 72,025.16 | 74,500.00 | 4,888.00 | 31.80 | -200 |
| 09:45 | 11 | 73,700.00 | 73,900.00 | 72,222.24 | 74,700.00 | 4,904.00 | 31.77 | -100 |
| 09:41 | 10 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,911.00 | 31.77 | -100 |
| 09:40 | 9 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,919.00 | 31.77 | -100 |
| 09:33 | 8 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,926.00 | 31.77 | -100 |
| 09:25 | 7 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,934.00 | 31.77 | +100 |
| 09:23 | 6 | 74,000.00 | 74,200.00 | 72,525.44 | 75,000.00 | 4,927.00 | 31.77 | +100 |
| 09:22 | 5 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,918.00 | 31.78 | +100 |
| 09:17 | 4 | 73,800.00 | 74,000.00 | 72,328.36 | 74,800.00 | 4,910.00 | 31.80 | -100 |
| 09:15 | 3 | 73,900.00 | 74,100.00 | 72,419.32 | 74,900.00 | 4,922.00 | 31.77 | -200 |
| 09:10 | 2 | 74,100.00 | 74,300.00 | 72,616.40 | 75,100.00 | 4,941.00 | 31.75 | -200 |
| 09:06 | 1 | 74,300.00 | 74,500.00 | 72,813.48 | 75,300.00 | 4,948.00 | 31.76 | -1200 |
| วันพุธที่ 4 กุมภาพันธ์ 2569 | +2100 | |||||||
| 17:08 | 32 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,053.00 | 31.63 | -100 |
| 16:48 | 31 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,055.00 | 31.66 | -100 |
| 16:42 | 30 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,061.00 | 31.66 | +100 |
| 16:32 | 29 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,058.00 | 31.64 | -100 |
| 16:17 | 28 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,068.00 | 31.63 | -100 |
| 15:13 | 27 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,081.00 | 31.59 | -100 |
| 14:54 | 26 | 75,900.00 | 76,100.00 | 74,374.96 | 76,900.00 | 5,089.00 | 31.58 | +100 |
| 14:43 | 25 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,081.00 | 31.59 | +100 |
| 14:40 | 24 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,075.00 | 31.59 | +100 |
| 14:36 | 23 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,072.00 | 31.56 | -100 |
| 14:35 | 22 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,078.00 | 31.56 | -100 |
| 14:27 | 21 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,085.00 | 31.56 | +100 |
| 14:23 | 20 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,078.00 | 31.56 | +100 |
| 14:11 | 19 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,069.00 | 31.57 | -100 |
| 13:48 | 18 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,075.00 | 31.58 | +100 |
| 13:08 | 17 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,068.00 | 31.57 | -200 |
| 12:45 | 16 | 75,800.00 | 76,000.00 | 74,284.00 | 76,800.00 | 5,087.00 | 31.56 | +100 |
| 12:07 | 15 | 75,700.00 | 75,900.00 | 74,193.04 | 76,700.00 | 5,082.00 | 31.55 | +100 |
| 11:42 | 14 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,075.00 | 31.54 | +100 |
| 11:23 | 13 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,071.00 | 31.53 | -100 |
| 10:36 | 12 | 75,600.00 | 75,800.00 | 74,086.92 | 76,600.00 | 5,067.00 | 31.59 | +100 |
| 10:32 | 11 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,059.00 | 31.59 | +100 |
| 10:27 | 10 | 75,400.00 | 75,600.00 | 73,889.84 | 76,400.00 | 5,055.00 | 31.59 | +100 |
| 10:19 | 9 | 75,300.00 | 75,500.00 | 73,798.88 | 76,300.00 | 5,049.00 | 31.58 | -100 |
| 10:05 | 8 | 75,400.00 | 75,600.00 | 73,889.84 | 76,400.00 | 5,054.00 | 31.58 | +200 |
| 09:57 | 7 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | 5,043.00 | 31.59 | -100 |
| 09:54 | 6 | 75,300.00 | 75,500.00 | 73,798.88 | 76,300.00 | 5,051.00 | 31.58 | -100 |
| 09:44 | 5 | 75,400.00 | 75,600.00 | 73,889.84 | 76,400.00 | 5,061.00 | 31.57 | +200 |
| 09:35 | 4 | 75,200.00 | 75,400.00 | 73,692.76 | 76,200.00 | 5,049.00 | 31.57 | -100 |
| 09:32 | 3 | 75,300.00 | 75,500.00 | 73,798.88 | 76,300.00 | 5,053.00 | 31.58 | -100 |
| 09:25 | 2 | 75,400.00 | 75,600.00 | 73,889.84 | 76,400.00 | 5,058.00 | 31.57 | -100 |
| 09:08 | 1 | 75,500.00 | 75,700.00 | 73,995.96 | 76,500.00 | 5,065.50 | 31.57 | +2100 |
| วันอังคารที่ 3 กุมภาพันธ์ 2569 | +2450 | |||||||
| 17:13 | 63 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,926.00 | 31.53 | +100 |
| 16:44 | 62 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,920.00 | 31.49 | +100 |
| 16:38 | 61 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,912.00 | 31.50 | +100 |
| 16:33 | 60 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,904.00 | 31.53 | +100 |
| 16:28 | 59 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,900.00 | 31.52 | -100 |
| 16:05 | 58 | 73,100.00 | 73,300.00 | 71,631.00 | 74,100.00 | 4,912.00 | 31.49 | -100 |
| 16:00 | 57 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,919.00 | 31.47 | -100 |
| 15:59 | 56 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,926.00 | 31.47 | -100 |
| 15:37 | 55 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,939.00 | 31.45 | +100 |
| 15:23 | 54 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,936.00 | 31.43 | -100 |
| 15:20 | 53 | 73,400.00 | 73,600.00 | 71,934.20 | 74,400.00 | 4,940.00 | 31.45 | +100 |
| 15:17 | 52 | 73,300.00 | 73,500.00 | 71,828.08 | 74,300.00 | 4,938.00 | 31.43 | +100 |
| 15:13 | 51 | 73,200.00 | 73,400.00 | 71,737.12 | 74,200.00 | 4,933.00 | 31.42 | +200 |
| 15:09 | 50 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,917.00 | 31.42 | +100 |
| 15:07 | 49 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,910.00 | 31.43 | -100 |
| 14:37 | 48 | 73,000.00 | 73,200.00 | 71,540.04 | 74,000.00 | 4,925.00 | 31.35 | +100 |
| 14:34 | 47 | 72,900.00 | 73,100.00 | 71,449.08 | 73,900.00 | 4,917.00 | 31.38 | +100 |
| 14:33 | 46 | 72,800.00 | 73,000.00 | 71,342.96 | 73,800.00 | 4,904.00 | 31.39 | +100 |
| 14:27 | 45 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,895.00 | 31.41 | +100 |
| 13:54 | 44 | 72,600.00 | 72,800.00 | 71,145.88 | 73,600.00 | 4,878.00 | 31.46 | +100 |
| 13:50 | 43 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,870.00 | 31.47 | -200 |
| 13:41 | 42 | 72,700.00 | 72,900.00 | 71,252.00 | 73,700.00 | 4,890.00 | 31.46 | +200 |
| 13:29 | 41 | 72,500.00 | 72,700.00 | 71,054.92 | 73,500.00 | 4,872.00 | 31.48 | +100 |
| 13:26 | 40 | 72,400.00 | 72,600.00 | 70,948.80 | 73,400.00 | 4,866.00 | 31.47 | +100 |
| 13:19 | 39 | 72,300.00 | 72,500.00 | 70,857.84 | 73,300.00 | 4,853.00 | 31.49 | +100 |
| 13:14 | 38 | 72,200.00 | 72,400.00 | 70,751.72 | 73,200.00 | 4,850.00 | 31.48 | +100 |
| 13:12 | 37 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,836.00 | 31.48 | +100 |
| 13:11 | 36 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,833.00 | 31.49 | +100 |
| 12:48 | 35 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,828.00 | 31.47 | +100 |
| 12:46 | 34 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,817.00 | 31.47 | -100 |
| 12:44 | 33 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,824.00 | 31.47 | -100 |
| 12:40 | 32 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,831.00 | 31.46 | +100 |
| 12:37 | 31 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,823.00 | 31.48 | -100 |
| 12:31 | 30 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,828.00 | 31.48 | -100 |
| 12:30 | 29 | 72,100.00 | 72,300.00 | 70,660.76 | 73,100.00 | 4,833.00 | 31.48 | +100 |
| 12:27 | 28 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,829.00 | 31.47 | +100 |
| 12:18 | 27 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,824.00 | 31.47 | +100 |
| 11:59 | 26 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,811.00 | 31.48 | -100 |
| 11:42 | 25 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,819.00 | 31.48 | -100 |
| 11:39 | 24 | 72,000.00 | 72,200.00 | 70,554.64 | 73,000.00 | 4,825.00 | 31.47 | +200 |
| 11:27 | 23 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,810.00 | 31.48 | -100 |
| 11:04 | 22 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,817.00 | 31.45 | +100 |
| 10:59 | 21 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,809.00 | 31.47 | +100 |
| 10:56 | 20 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,805.00 | 31.46 | +100 |
| 10:54 | 19 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,794.00 | 31.48 | -100 |
| 10:46 | 18 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,797.00 | 31.48 | -100 |
| 10:39 | 17 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,802.00 | 31.48 | +200 |
| 10:38 | 16 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,795.00 | 31.49 | +100 |
| 10:32 | 15 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,788.00 | 31.50 | +200 |
| 10:30 | 14 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,768.00 | 31.51 | +100 |
| 10:27 | 13 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,758.00 | 31.50 | -100 |
| 10:26 | 12 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,760.00 | 31.50 | -100 |
| 10:13 | 11 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,771.00 | 31.50 | -100 |
| 10:09 | 10 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,778.00 | 31.50 | -100 |
| 10:01 | 9 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,789.00 | 31.52 | +250 |
| 09:53 | 8 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,763.00 | 31.54 | +100 |
| 09:47 | 7 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,752.00 | 31.55 | -150 |
| 09:44 | 6 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,759.00 | 31.54 | -100 |
| 09:37 | 5 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,781.00 | 31.52 | +100 |
| 09:28 | 4 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,775.00 | 31.52 | -100 |
| 09:19 | 3 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,785.00 | 31.50 | -150 |
| 09:14 | 2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,795.00 | 31.48 | -150 |
| 09:07 | 1 | 71,800.00 | 72,000.00 | 70,357.56 | 72,800.00 | 4,819.00 | 31.48 | +850 |
| วันจันทร์ที่ 2 กุมภาพันธ์ 2569 | -3050 | |||||||
| 17:23 | 69 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,680.00 | 31.60 | -300 |
| 16:50 | 68 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,696.00 | 31.61 | +150 |
| 16:29 | 67 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,683.00 | 31.63 | +350 |
| 16:28 | 66 | 70,750.00 | 70,950.00 | 69,341.84 | 71,750.00 | 4,660.00 | 31.63 | +350 |
| 16:13 | 65 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,642.00 | 31.60 | +200 |
| 16:10 | 64 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,625.00 | 31.63 | +200 |
| 16:04 | 63 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,610.00 | 31.64 | -450 |
| 15:44 | 62 | 70,450.00 | 70,650.00 | 69,038.64 | 71,450.00 | 4,640.00 | 31.60 | +250 |
| 15:42 | 61 | 70,200.00 | 70,400.00 | 68,796.08 | 71,200.00 | 4,630.00 | 31.60 | +100 |
| 15:37 | 60 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,623.00 | 31.60 | -400 |
| 15:31 | 59 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,650.00 | 31.59 | +100 |
| 15:21 | 58 | 70,400.00 | 70,600.00 | 68,993.16 | 71,400.00 | 4,640.00 | 31.60 | +300 |
| 15:15 | 57 | 70,100.00 | 70,300.00 | 68,705.12 | 71,100.00 | 4,620.00 | 31.62 | -200 |
| 15:11 | 56 | 70,300.00 | 70,500.00 | 68,887.04 | 71,300.00 | 4,635.00 | 31.60 | +300 |
| 14:47 | 55 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,602.00 | 31.67 | +200 |
| 14:44 | 54 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,590.00 | 31.69 | -200 |
| 14:42 | 53 | 70,000.00 | 70,200.00 | 68,599.00 | 71,000.00 | 4,600.00 | 31.68 | +350 |
| 14:40 | 52 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,580.00 | 31.68 | +250 |
| 14:33 | 51 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,560.00 | 31.70 | -400 |
| 14:27 | 50 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,586.00 | 31.69 | +250 |
| 14:08 | 49 | 69,550.00 | 69,750.00 | 68,159.36 | 70,550.00 | 4,563.00 | 31.75 | +100 |
| 14:07 | 48 | 69,450.00 | 69,650.00 | 68,068.40 | 70,450.00 | 4,555.00 | 31.76 | +50 |
| 13:58 | 47 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,550.00 | 31.78 | +250 |
| 13:57 | 46 | 69,150.00 | 69,350.00 | 67,765.20 | 70,150.00 | 4,531.00 | 31.79 | +350 |
| 13:55 | 45 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,508.00 | 31.78 | +200 |
| 13:53 | 44 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,495.00 | 31.78 | +300 |
| 13:50 | 43 | 68,300.00 | 68,500.00 | 66,931.40 | 69,300.00 | 4,475.00 | 31.78 | -100 |
| 13:47 | 42 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,487.00 | 31.76 | +200 |
| 13:45 | 41 | 68,200.00 | 68,400.00 | 66,840.44 | 69,200.00 | 4,473.00 | 31.76 | +200 |
| 13:42 | 40 | 68,000.00 | 68,200.00 | 66,643.36 | 69,000.00 | 4,460.00 | 31.76 | -600 |
| 13:36 | 39 | 68,600.00 | 68,800.00 | 67,234.60 | 69,600.00 | 4,495.00 | 31.77 | -200 |
| 13:31 | 38 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,510.00 | 31.77 | +400 |
| 13:28 | 37 | 68,400.00 | 68,600.00 | 67,037.52 | 69,400.00 | 4,482.00 | 31.78 | -400 |
| 13:23 | 36 | 68,800.00 | 69,000.00 | 67,416.52 | 69,800.00 | 4,510.00 | 31.77 | -450 |
| 13:20 | 35 | 69,250.00 | 69,450.00 | 67,871.32 | 70,250.00 | 4,543.00 | 31.75 | -150 |
| 13:15 | 34 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,555.00 | 31.74 | -250 |
| 13:11 | 33 | 69,650.00 | 69,850.00 | 68,250.32 | 70,650.00 | 4,570.00 | 31.74 | +350 |
| 13:09 | 32 | 69,300.00 | 69,500.00 | 67,916.80 | 70,300.00 | 4,550.00 | 31.74 | -300 |
| 13:07 | 31 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,563.00 | 31.76 | -200 |
| 13:02 | 30 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,580.00 | 31.73 | +200 |
| 13:01 | 29 | 69,600.00 | 69,800.00 | 68,204.84 | 70,600.00 | 4,568.00 | 31.73 | +200 |
| 12:55 | 28 | 69,400.00 | 69,600.00 | 68,007.76 | 70,400.00 | 4,540.00 | 31.73 | +400 |
| 12:54 | 27 | 69,000.00 | 69,200.00 | 67,613.60 | 70,000.00 | 4,520.00 | 31.74 | -800 |
| 12:48 | 26 | 69,800.00 | 70,000.00 | 68,401.92 | 70,800.00 | 4,585.00 | 31.71 | -550 |
| 12:43 | 25 | 70,350.00 | 70,550.00 | 68,947.68 | 71,350.00 | 4,625.00 | 31.69 | -200 |
| 12:33 | 24 | 70,550.00 | 70,750.00 | 69,144.76 | 71,550.00 | 4,638.00 | 31.69 | -400 |
| 12:14 | 23 | 70,950.00 | 71,150.00 | 69,523.76 | 71,950.00 | 4,670.00 | 31.67 | -200 |
| 12:08 | 22 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,685.00 | 31.66 | -100 |
| 11:58 | 21 | 71,250.00 | 71,450.00 | 69,826.96 | 72,250.00 | 4,687.00 | 31.66 | -200 |
| 11:50 | 20 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,700.00 | 31.67 | +300 |
| 11:41 | 19 | 71,150.00 | 71,350.00 | 69,720.84 | 72,150.00 | 4,680.00 | 31.67 | -250 |
| 11:32 | 18 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,700.00 | 31.65 | +300 |
| 11:30 | 17 | 71,100.00 | 71,300.00 | 69,675.36 | 72,100.00 | 4,685.00 | 31.64 | -200 |
| 11:23 | 16 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,695.00 | 31.64 | -200 |
| 11:21 | 15 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,710.00 | 31.63 | +450 |
| 11:18 | 14 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,680.00 | 31.64 | +250 |
| 11:10 | 13 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,665.00 | 31.64 | +300 |
| 11:05 | 12 | 70,500.00 | 70,700.00 | 69,084.12 | 71,500.00 | 4,640.00 | 31.64 | -300 |
| 11:02 | 11 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,661.00 | 31.62 | -250 |
| 10:56 | 10 | 71,050.00 | 71,250.00 | 69,629.88 | 72,050.00 | 4,680.00 | 31.63 | -150 |
| 10:50 | 9 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,696.00 | 31.59 | +200 |
| 10:45 | 8 | 71,000.00 | 71,200.00 | 69,584.40 | 72,000.00 | 4,680.00 | 31.60 | +200 |
| 10:41 | 7 | 70,800.00 | 71,000.00 | 69,387.32 | 71,800.00 | 4,667.00 | 31.61 | -400 |
| 10:34 | 6 | 71,200.00 | 71,400.00 | 69,781.48 | 72,200.00 | 4,695.00 | 31.60 | -200 |
| 10:32 | 5 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,710.00 | 31.59 | -250 |
| 10:20 | 4 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,725.00 | 31.60 | -100 |
| 10:16 | 3 | 71,750.00 | 71,950.00 | 70,312.08 | 72,750.00 | 4,732.00 | 31.60 | -150 |
| 09:51 | 2 | 71,900.00 | 72,100.00 | 70,463.68 | 72,900.00 | 4,743.00 | 31.60 | -450 |
| 09:45 | 1 | 72,350.00 | 72,550.00 | 70,903.32 | 73,350.00 | 4,777.00 | 31.57 | -1650 |