ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนกันยายน 2569

ตามประกาศสมาคมค้าทองคำ
-3,300
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันพุธที่ 30 กันยายน 2569 +550
16:26 15 66,350.00 66,550.00 65,021.24 67,350.00 4,188.00 33.57 -50
15:56 14 66,400.00 66,600.00 65,066.72 67,400.00 4,194.00 33.55 -50
15:20 13 66,450.00 66,650.00 65,127.36 67,450.00 4,199.00 33.54 +50
15:03 12 66,400.00 66,600.00 65,066.72 67,400.00 4,195.00 33.55 +50
14:44 11 66,350.00 66,550.00 65,021.24 67,350.00 4,193.00 33.54 -50
14:09 10 66,400.00 66,600.00 65,066.72 67,400.00 4,196.00 33.54 +50
13:57 9 66,350.00 66,550.00 65,021.24 67,350.00 4,191.00 33.55 +100
13:13 8 66,250.00 66,450.00 64,930.28 67,250.00 4,184.00 33.55 +100
12:30 7 66,150.00 66,350.00 64,824.16 67,150.00 4,174.00 33.58 +50
12:18 6 66,100.00 66,300.00 64,778.68 67,100.00 4,170.00 33.59 -100
12:16 5 66,200.00 66,400.00 64,869.64 67,200.00 4,176.00 33.59 -50
11:34 4 66,250.00 66,450.00 64,930.28 67,250.00 4,179.00 33.59 +50
09:53 3 66,200.00 66,400.00 64,869.64 67,200.00 4,182.00 33.54 +50
09:08 2 66,150.00 66,350.00 64,824.16 67,150.00 4,177.00 33.55 +50
09:00 1 66,100.00 66,300.00 64,778.68 67,100.00 4,172.00 33.56 +300
วันอังคารที่ 29 กันยายน 2569 -150
17:07 15 65,800.00 66,000.00 64,490.64 66,800.00 4,148.00 33.60 +50
14:55 14 65,750.00 65,950.00 64,430.00 66,750.00 4,145.00 33.60 -50
14:25 13 65,800.00 66,000.00 64,490.64 66,800.00 4,148.00 33.60 +50
14:07 12 65,750.00 65,950.00 64,430.00 66,750.00 4,143.00 33.61 +50
14:04 11 65,700.00 65,900.00 64,384.52 66,700.00 4,139.00 33.62 -50
12:53 10 65,750.00 65,950.00 64,430.00 66,750.00 4,142.00 33.63 +50
12:41 9 65,700.00 65,900.00 64,384.52 66,700.00 4,138.00 33.63 +50
12:40 8 65,650.00 65,850.00 64,339.04 66,650.00 4,135.00 33.63 +50
11:38 7 65,600.00 65,800.00 64,293.56 66,600.00 4,132.00 33.63 -50
11:09 6 65,650.00 65,850.00 64,339.04 66,650.00 4,137.00 33.62 -50
11:04 5 65,700.00 65,900.00 64,384.52 66,700.00 4,140.00 33.62 -50
10:43 4 65,750.00 65,950.00 64,430.00 66,750.00 4,144.00 33.62 +50
09:59 3 65,700.00 65,900.00 64,384.52 66,700.00 4,143.00 33.60 +50
09:08 2 65,650.00 65,850.00 64,339.04 66,650.00 4,132.00 33.65 -50
09:01 1 65,700.00 65,900.00 64,384.52 66,700.00 4,135.00 33.65 -250
วันจันทร์ที่ 28 กันยายน 2569 -1700
16:52 20 65,950.00 66,150.00 64,627.08 66,950.00 4,156.00 33.60 +50
16:48 19 65,900.00 66,100.00 64,581.60 66,900.00 4,153.00 33.60 +50
16:45 18 65,850.00 66,050.00 64,536.12 66,850.00 41,550.00 33.60 +50
16:07 17 65,800.00 66,000.00 64,490.64 66,800.00 4,147.00 33.60 -50
15:25 16 65,850.00 66,050.00 64,536.12 66,850.00 4,152.00 33.59 -100
14:45 15 65,950.00 66,150.00 64,627.08 66,950.00 4,157.00 33.60 -100
14:35 14 66,050.00 66,250.00 64,733.20 67,050.00 4,163.00 33.60 -50
14:24 13 66,100.00 66,300.00 64,778.68 67,100.00 4,165.00 33.61 -50
14:13 12 66,150.00 66,350.00 64,824.16 67,150.00 4,168.00 33.61 -50
13:57 11 66,200.00 66,400.00 64,869.64 67,200.00 4,172.00 33.60 -100
13:53 10 66,300.00 66,500.00 64,975.76 67,300.00 4,179.00 33.60 -50
13:04 9 66,350.00 66,550.00 65,021.24 67,350.00 4,182.00 33.60 -50
12:58 8 66,400.00 66,600.00 65,066.72 67,400.00 4,185.00 33.60 -50
12:38 7 66,450.00 66,650.00 65,127.36 67,450.00 4,189.00 33.59 -50
12:36 6 66,500.00 66,700.00 65,172.84 67,500.00 4,193.00 33.59 -50
12:08 5 66,550.00 66,750.00 65,218.32 67,550.00 4,197.00 33.58 -50
10:34 4 66,600.00 66,800.00 65,263.80 67,600.00 4,202.00 33.56 -50
09:58 3 66,650.00 66,850.00 65,324.44 67,650.00 4,205.00 33.56 -100
09:38 2 66,750.00 66,950.00 65,415.40 67,750.00 4,211.00 33.55 -50
09:01 1 66,800.00 67,000.00 65,460.88 67,800.00 4,218.00 33.53 -850
วันอาทิตย์ที่ 27 กันยายน 2569 0
09:01 1 67,650.00 67,850.00 66,294.68 68,650.00 4,285.50 33.42 0
วันเสาร์ที่ 26 กันยายน 2569 -50
09:05 1 67,650.00 67,850.00 66,294.68 68,650.00 4,286.00 33.42 -50
วันศุกร์ที่ 25 กันยายน 2569 +400
17:15 21 67,700.00 67,900.00 66,340.16 68,700.00 4,304.00 33.34 +50
17:08 20 67,650.00 67,850.00 66,294.68 68,650.00 4,298.00 33.36 +50
16:02 19 67,600.00 67,800.00 66,249.20 68,600.00 4,297.00 33.35 +50
15:46 18 67,550.00 67,750.00 66,203.72 68,550.00 4,294.00 33.35 +50
15:34 17 67,500.00 67,700.00 66,143.08 68,500.00 4,289.00 33.37 +50
13:16 16 67,450.00 67,650.00 66,097.60 68,450.00 4,278.00 33.42 +50
12:35 15 67,400.00 67,600.00 66,052.12 68,400.00 4,270.00 33.44 +50
12:31 14 67,350.00 67,550.00 66,006.64 68,350.00 4,266.00 33.44 +50
12:23 13 67,300.00 67,500.00 65,961.16 68,300.00 4,263.00 33.44 +50
12:15 12 67,250.00 67,450.00 65,900.52 68,250.00 4,260.00 33.44 -50
12:07 11 67,300.00 67,500.00 65,961.16 68,300.00 4,263.00 33.45 -50
12:00 10 67,350.00 67,550.00 66,006.64 68,350.00 4,266.00 33.45 -50
11:56 9 67,400.00 67,600.00 66,052.12 68,400.00 4,270.00 33.44 -50
11:12 8 67,450.00 67,650.00 66,097.60 68,450.00 4,272.00 33.45 -50
10:59 7 67,500.00 67,700.00 66,143.08 68,500.00 4,274.00 33.46 -50
10:37 6 67,550.00 67,750.00 66,203.72 68,550.00 4,276.00 33.47 -50
10:30 5 67,600.00 67,800.00 66,249.20 68,600.00 4,282.00 33.45 -50
10:01 4 67,650.00 67,850.00 66,294.68 68,650.00 4,285.00 33.45 +50
09:53 3 67,600.00 67,800.00 66,249.20 68,600.00 4,280.00 33.46 -50
09:38 2 67,650.00 67,850.00 66,294.68 68,650.00 4,288.00 33.43 -50
09:06 1 67,700.00 67,900.00 66,340.16 68,700.00 4,291.00 33.43 +400
วันพฤหัสบดีที่ 24 กันยายน 2569 -500
16:48 23 67,300.00 67,500.00 65,961.16 68,300.00 4,256.00 33.49 +50
16:45 22 67,250.00 67,450.00 65,900.52 68,250.00 4,253.00 33.49 -100
16:30 21 67,350.00 67,550.00 66,006.64 68,350.00 4,260.00 33.48 -50
15:58 20 67,400.00 67,600.00 66,052.12 68,400.00 4,266.00 33.46 -50
15:42 19 67,450.00 67,650.00 66,097.60 68,450.00 4,270.00 33.45 -50
15:33 18 67,500.00 67,700.00 66,143.08 68,500.00 4,274.00 33.45 +50
15:28 17 67,450.00 67,650.00 66,097.60 68,450.00 4,269.00 33.46 -50
15:18 16 67,500.00 67,700.00 66,143.08 68,500.00 4,274.00 33.45 -50
15:02 15 67,550.00 67,750.00 66,203.72 68,550.00 4,284.00 33.39 +50
14:51 14 67,500.00 67,700.00 66,143.08 68,500.00 4,282.00 33.38 -50
14:42 13 67,550.00 67,750.00 66,203.72 68,550.00 4,282.00 33.41 -50
14:06 12 67,600.00 67,800.00 66,249.20 68,600.00 4,284.00 33.42 +50
12:43 11 67,550.00 67,750.00 66,203.72 68,550.00 4,284.00 33.39 -50
12:36 10 67,600.00 67,800.00 66,249.20 68,600.00 4,289.00 33.38 -50
12:28 9 67,650.00 67,850.00 66,294.68 68,650.00 4,291.00 33.39 +50
12:18 8 67,600.00 67,800.00 66,249.20 68,600.00 4,288.00 33.39 -50
11:19 7 67,650.00 67,850.00 66,294.68 68,650.00 4,288.00 33.42 +50
10:24 6 67,600.00 67,800.00 66,249.20 68,600.00 4,288.00 33.39 -50
10:04 5 67,650.00 67,850.00 66,294.68 68,650.00 4,291.00 33.39 -50
09:56 4 67,700.00 67,900.00 66,340.16 68,700.00 4,291.00 33.41 -50
09:41 3 67,750.00 67,950.00 66,400.80 68,750.00 4,292.00 33.43 +50
09:17 2 67,700.00 67,900.00 66,340.16 68,700.00 4,285.00 33.46 +100
09:08 1 67,600.00 67,800.00 66,249.20 68,600.00 4,277.00 33.47 -200
วันพุธที่ 23 กันยายน 2569 0
15:48 12 67,800.00 68,000.00 66,446.28 68,800.00 4,321.00 33.25 -50
15:00 11 67,850.00 68,050.00 66,491.76 68,850.00 4,324.00 33.25 -50
14:29 10 67,900.00 68,100.00 66,537.24 68,900.00 4,329.00 33.24 -50
13:49 9 67,950.00 68,150.00 66,597.88 68,950.00 4,335.00 33.21 +50
12:48 8 67,900.00 68,100.00 66,537.24 68,900.00 4,334.00 33.20 -50
12:39 7 67,950.00 68,150.00 66,597.88 68,950.00 4,337.00 33.20 -50
12:32 6 68,000.00 68,200.00 66,643.36 69,000.00 4,340.00 33.20 -50
12:15 5 68,050.00 68,250.00 66,688.84 69,050.00 4,343.00 33.20 -50
11:17 4 68,100.00 68,300.00 66,734.32 69,100.00 4,346.00 33.20 +50
10:53 3 68,050.00 68,250.00 66,688.84 69,050.00 4,345.00 33.19 +50
10:31 2 68,000.00 68,200.00 66,643.36 69,000.00 4,339.00 33.21 +50
09:04 1 67,950.00 68,150.00 66,597.88 68,950.00 4,341.00 33.17 +150
วันอังคารที่ 22 กันยายน 2569 -600
17:19 33 67,800.00 68,000.00 66,446.28 68,800.00 4,332.00 33.15 -50
17:00 32 67,850.00 68,050.00 66,491.76 68,850.00 4,334.00 33.16 +50
16:54 31 67,800.00 68,000.00 66,446.28 68,800.00 4,331.00 33.16 +50
16:30 30 67,750.00 67,950.00 66,400.80 68,750.00 4,318.00 33.23 -50
16:05 29 67,800.00 68,000.00 66,446.28 68,800.00 4,321.00 33.23 -100
16:02 28 67,900.00 68,100.00 66,537.24 68,900.00 4,331.00 33.21 -50
15:57 27 67,950.00 68,150.00 66,597.88 68,950.00 4,334.00 33.21 +50
15:52 26 67,900.00 68,100.00 66,537.24 68,900.00 4,331.00 33.20 +50
15:44 25 67,850.00 68,050.00 66,491.76 68,850.00 4,320.00 33.26 +100
15:40 24 67,750.00 67,950.00 66,400.80 68,750.00 4,310.50 33.29 +50
15:38 23 67,700.00 67,900.00 66,340.16 68,700.00 4,306.50 33.30 +50
15:32 22 67,650.00 67,850.00 66,294.68 68,650.00 4,303.00 33.31 -100
15:18 21 67,750.00 67,950.00 66,400.80 68,750.00 4,309.00 33.31 -50
15:13 20 67,800.00 68,000.00 66,446.28 68,800.00 4,314.00 33.32 +100
14:53 19 67,700.00 67,900.00 66,340.16 68,700.00 4,310.00 33.32 -100
14:39 18 67,800.00 68,000.00 66,446.28 68,800.00 4,314.00 33.32 -100
13:02 17 67,900.00 68,100.00 66,537.24 68,900.00 4,324.00 33.26 -100
12:55 16 68,000.00 68,200.00 66,643.36 69,000.00 4,330.50 33.26 -50
12:52 15 68,050.00 68,250.00 66,688.84 69,050.00 4,333.50 33.26 +50
12:49 14 68,000.00 68,200.00 66,643.36 69,000.00 4,330.50 33.26 +50
12:43 13 67,950.00 68,150.00 66,597.88 68,950.00 4,326.00 33.27 +50
12:37 12 67,900.00 68,100.00 66,537.24 68,900.00 4,325.00 33.26 -150
12:28 11 68,050.00 68,250.00 66,688.84 69,050.00 4,336.00 33.25 -50
12:22 10 68,100.00 68,300.00 66,734.32 69,100.00 4,340.00 33.24 -100
12:09 9 68,200.00 68,400.00 66,840.44 69,200.00 4,346.00 33.24 +50
11:03 8 68,150.00 68,350.00 66,779.80 69,150.00 4,342.00 33.25 -50
10:00 7 68,200.00 68,400.00 66,840.44 69,200.00 4,345.00 33.25 -50
09:51 6 68,250.00 68,450.00 66,885.92 69,250.00 4,348.00 33.25 -50
09:43 5 68,300.00 68,500.00 66,931.40 69,300.00 4,351.00 33.25 -50
09:33 4 68,350.00 68,550.00 66,976.88 69,350.00 4,354.00 33.25 +50
09:29 3 68,300.00 68,500.00 66,931.40 69,300.00 4,350.00 33.26 +50
09:10 2 68,250.00 68,450.00 66,885.92 69,250.00 4,347.00 33.26 -50
09:00 1 68,300.00 68,500.00 66,931.40 69,300.00 4,350.00 33.26 -100
วันจันทร์ที่ 21 กันยายน 2569 -450
17:17 19 68,400.00 68,600.00 67,037.52 69,400.00 4,354.00 33.28 +50
17:05 18 68,350.00 68,550.00 66,976.88 69,350.00 4,350.50 33.28 +50
16:35 17 68,300.00 68,500.00 66,931.40 69,300.00 4,346.00 33.29 -50
16:31 16 68,350.00 68,550.00 66,976.88 69,350.00 4,349.00 33.29 -50
15:31 15 68,400.00 68,600.00 67,037.52 69,400.00 4,353.50 33.28 -50
15:25 14 68,450.00 68,650.00 67,083.00 69,450.00 4,355.50 33.29 +50
14:44 13 68,400.00 68,600.00 67,037.52 69,400.00 4,349.50 33.31 -50
14:29 12 68,450.00 68,650.00 67,083.00 69,450.00 4,352.50 33.31 -50
14:17 11 68,500.00 68,700.00 67,128.48 69,500.00 4,355.00 33.32 +50
13:32 10 68,450.00 68,650.00 67,083.00 69,450.00 4,352.50 33.31 -50
12:49 9 68,500.00 68,700.00 67,128.48 69,500.00 4,355.00 33.32 -50
12:15 8 68,550.00 68,750.00 67,173.96 69,550.00 4,358.00 33.32 -50
11:19 7 68,600.00 68,800.00 67,234.60 69,600.00 4,364.00 33.30 +50
10:56 6 68,550.00 68,750.00 67,173.96 69,550.00 4,362.00 33.29 -50
10:30 5 68,600.00 68,800.00 67,234.60 69,600.00 4,365.00 33.29 -50
10:08 4 68,650.00 68,850.00 67,280.08 69,650.00 4,369.00 33.29 -50
09:30 3 68,700.00 68,900.00 67,325.56 69,700.00 4,372.00 33.29 +50
09:24 2 68,650.00 68,850.00 67,280.08 69,650.00 4,369.00 33.29 -100
09:09 1 68,750.00 68,950.00 67,371.04 69,750.00 4,377.00 33.28 -100
วันอาทิตย์ที่ 20 กันยายน 2569 -50
09:20 1 68,850.00 69,050.00 67,477.16 69,850.00 4,375.00 33.34 -50
วันเสาร์ที่ 19 กันยายน 2569 +50
09:06 1 68,900.00 69,100.00 67,522.64 69,900.00 4,379.00 33.34 +50
วันศุกร์ที่ 18 กันยายน 2569 +950
16:53 27 68,850.00 69,050.00 67,477.16 69,850.00 4,378.00 33.33 -50
16:48 26 68,900.00 69,100.00 67,522.64 69,900.00 4,382.00 33.33 -50
16:42 25 68,950.00 69,150.00 67,568.12 69,950.00 4,392.00 33.32 -50
14:30 24 69,000.00 69,200.00 67,613.60 70,000.00 4,396.00 33.28 +50
13:39 23 68,950.00 69,150.00 67,568.12 69,950.00 4,393.00 33.27 +50
13:26 22 68,900.00 69,100.00 67,522.64 69,900.00 4,390.00 33.27 +50
13:07 21 68,850.00 69,050.00 67,477.16 69,850.00 4,386.00 33.28 +50
13:02 20 68,800.00 69,000.00 67,416.52 69,800.00 4,383.00 33.28 +100
12:59 19 68,700.00 68,900.00 67,325.56 69,700.00 4,376.00 33.28 +50
12:42 18 68,650.00 68,850.00 67,280.08 69,650.00 4,372.00 33.28 +50
12:39 17 68,600.00 68,800.00 67,234.60 69,600.00 4,367.00 33.29 +50
12:32 16 68,550.00 68,750.00 67,173.96 69,550.00 4,363.00 33.30 -50
12:20 15 68,600.00 68,800.00 67,234.60 69,600.00 4,368.00 33.28 +100
11:45 14 68,500.00 68,700.00 67,128.48 69,500.00 4,364.00 33.26 +50
11:31 13 68,450.00 68,650.00 67,083.00 69,450.00 4,358.00 33.27 +50
11:17 12 68,400.00 68,600.00 67,037.52 69,400.00 4,355.00 33.27 -50
10:44 11 68,450.00 68,650.00 67,083.00 69,450.00 4,358.00 33.28 +50
10:42 10 68,400.00 68,600.00 67,037.52 69,400.00 4,355.00 33.28 +50
10:39 9 68,350.00 68,550.00 66,976.88 69,350.00 4,352.00 33.28 +50
10:35 8 68,300.00 68,500.00 66,931.40 69,300.00 4,349.00 33.28 +50
10:32 7 68,250.00 68,450.00 66,885.92 69,250.00 4,345.00 33.28 +50
10:17 6 68,200.00 68,400.00 66,840.44 69,200.00 4,342.00 33.28 -100
10:15 5 68,300.00 68,500.00 66,931.40 69,300.00 4,347.00 33.28 -50
09:58 4 68,350.00 68,550.00 66,976.88 69,350.00 4,351.00 33.28 -50
09:51 3 68,400.00 68,600.00 67,037.52 69,400.00 4,356.00 33.27 +50
09:31 2 68,350.00 68,550.00 66,976.88 69,350.00 4,353.00 33.27 +50
09:03 1 68,300.00 68,500.00 66,931.40 69,300.00 4,349.00 33.27 +400
วันพฤหัสบดีที่ 17 กันยายน 2569 -350
16:55 34 67,900.00 68,100.00 66,537.24 68,900.00 4,312.00 33.37 +50
16:29 33 67,850.00 68,050.00 66,491.76 68,850.00 4,310.00 33.36 -50
16:24 32 67,900.00 68,100.00 66,537.24 68,900.00 4,313.00 33.36 -50
16:11 31 67,950.00 68,150.00 66,597.88 68,950.00 4,316.00 33.36 +50
15:46 30 67,900.00 68,100.00 66,537.24 68,900.00 4,311.00 33.38 -100
15:23 29 68,000.00 68,200.00 66,643.36 69,000.00 4,318.00 33.38 -50
15:20 28 68,050.00 68,250.00 66,688.84 69,050.00 4,321.00 33.38 -50
14:57 27 68,100.00 68,300.00 66,734.32 69,100.00 4,330.00 33.34 -50
14:47 26 68,150.00 68,350.00 66,779.80 69,150.00 4,333.00 33.34 +50
14:31 25 68,100.00 68,300.00 66,734.32 69,100.00 4,332.00 33.33 +50
14:29 24 68,050.00 68,250.00 66,688.84 69,050.00 4,328.00 33.33 +50
14:22 23 68,000.00 68,200.00 66,643.36 69,000.00 4,325.00 33.33 -50
14:16 22 68,050.00 68,250.00 66,688.84 69,050.00 4,329.00 33.32 +100
14:15 21 67,950.00 68,150.00 66,597.88 68,950.00 4,323.00 33.32 +50
14:13 20 67,900.00 68,100.00 66,537.24 68,900.00 4,320.00 33.32 +50
13:30 19 67,850.00 68,050.00 66,491.76 68,850.00 4,311.00 33.35 +50
13:18 19 67,800.00 68,000.00 66,446.28 68,800.00 4,305.00 33.37 -50
13:18 18 67,800.00 68,000.00 66,446.28 68,800.00 4,305.00 33.37 -50
13:06 18 67,850.00 68,050.00 66,491.76 68,850.00 4,307.00 33.38 0
13:06 17 67,850.00 68,050.00 66,491.76 68,850.00 4,307.00 33.38 +50
12:55 16 67,800.00 68,000.00 66,446.28 68,800.00 4,303.00 33.38 +50
12:46 15 67,750.00 67,950.00 66,400.80 68,750.00 4,298.00 33.39 +50
12:32 14 67,700.00 67,900.00 66,340.16 68,700.00 4,294.00 33.40 +50
12:20 13 67,650.00 67,850.00 66,294.68 68,650.00 4,291.00 33.40 -50
12:16 12 67,700.00 67,900.00 66,340.16 68,700.00 4,294.00 33.40 -50
11:47 11 67,750.00 67,950.00 66,400.80 68,750.00 4,297.00 33.40 +50
11:34 10 67,700.00 67,900.00 66,340.16 68,700.00 4,293.00 33.41 -50
10:42 9 67,750.00 67,950.00 66,400.80 68,750.00 4,295.00 33.42 +50
10:34 8 67,700.00 67,900.00 66,340.16 68,700.00 4,292.00 33.42 +50
10:31 7 67,650.00 67,850.00 66,294.68 68,650.00 4,290.00 33.42 +50
10:11 6 67,600.00 67,800.00 66,249.20 68,600.00 4,285.00 33.42 +50
09:56 5 67,550.00 67,750.00 66,203.72 68,550.00 4,281.00 33.43 -50
09:55 4 67,600.00 67,800.00 66,249.20 68,600.00 4,284.00 33.43 -100
09:23 3 67,700.00 67,900.00 66,340.16 68,700.00 4,291.00 33.42 +50
09:14 2 67,650.00 67,850.00 66,294.68 68,650.00 4,288.00 33.42 -200
09:02 1 67,850.00 68,050.00 66,491.76 68,850.00 4,300.00 33.43 -350
วันพุธที่ 16 กันยายน 2569 +1000
17:11 26 68,200.00 68,400.00 66,840.44 69,200.00 4,344.00 33.28 +50
17:10 25 68,150.00 68,350.00 66,779.80 69,150.00 4,341.00 33.28 +50
16:58 24 68,100.00 68,300.00 66,734.32 69,100.00 4,336.00 33.29 +50
16:32 23 68,050.00 68,250.00 66,688.84 69,050.00 4,333.00 33.29 +50
16:01 22 68,000.00 68,200.00 66,643.36 69,000.00 4,330.00 33.28 +50
15:40 21 67,950.00 68,150.00 66,597.88 68,950.00 4,327.00 33.28 -50
15:22 20 68,000.00 68,200.00 66,643.36 69,000.00 4,334.00 33.26 +50
15:04 19 67,950.00 68,150.00 66,597.88 68,950.00 4,328.00 33.27 -50
14:34 18 68,000.00 68,200.00 66,643.36 69,000.00 4,335.00 33.25 -50
14:18 17 68,050.00 68,250.00 66,688.84 69,050.00 4,338.00 33.26 +50
14:06 16 68,000.00 68,200.00 66,643.36 69,000.00 4,335.00 33.26 +50
13:54 15 67,950.00 68,150.00 66,597.88 68,950.00 4,328.00 33.28 +50
13:05 14 67,900.00 68,100.00 66,537.24 68,900.00 4,324.00 33.28 -50
12:37 13 67,950.00 68,150.00 66,597.88 68,950.00 4,329.00 33.27 +50
11:48 12 67,900.00 68,100.00 66,537.24 68,900.00 4,324.00 33.28 -50
10:38 11 67,950.00 68,150.00 66,597.88 68,950.00 4,330.00 33.25 -50
10:34 10 68,000.00 68,200.00 66,643.36 69,000.00 4,335.00 33.25 -50
10:15 9 68,050.00 68,250.00 66,688.84 69,050.00 4,340.00 33.25 +150
10:08 8 67,900.00 68,100.00 66,537.24 68,900.00 4,330.00 33.25 +50
10:03 7 67,850.00 68,050.00 66,491.76 68,850.00 4,326.00 33.25 +100
10:00 6 67,750.00 67,950.00 66,400.80 68,750.00 4,323.00 33.23 +50
09:53 5 67,700.00 67,900.00 66,340.16 68,700.00 4,315.00 33.27 +50
09:41 4 67,650.00 67,850.00 66,294.68 68,650.00 4,311.00 33.27 +100
09:31 3 67,550.00 67,750.00 66,203.72 68,550.00 4,306.00 33.26 +100
09:24 2 67,450.00 67,650.00 66,097.60 68,450.00 4,296.00 33.27 +50
09:05 1 67,400.00 67,600.00 66,052.12 68,400.00 4,287.00 33.32 +200
วันอังคารที่ 15 กันยายน 2569 -200
17:10 20 67,200.00 67,400.00 65,855.04 68,200.00 4,275.00 33.30 +50
16:48 19 67,150.00 67,350.00 65,809.56 68,150.00 4,271.00 33.31 +50
16:00 18 67,100.00 67,300.00 65,764.08 68,100.00 4,266.00 33.32 -100
15:22 17 67,200.00 67,400.00 65,855.04 68,200.00 4,275.00 33.30 +50
15:09 16 67,150.00 67,350.00 65,809.56 68,150.00 4,270.00 33.31 -50
15:03 15 67,200.00 67,400.00 65,855.04 68,200.00 4,275.00 33.30 -50
14:53 14 67,250.00 67,450.00 65,900.52 68,250.00 4,280.00 33.29 -100
14:41 13 67,350.00 67,550.00 66,006.64 68,350.00 4,287.00 33.29 -50
14:37 12 67,400.00 67,600.00 66,052.12 68,400.00 4,290.00 33.29 -50
14:15 11 67,450.00 67,650.00 66,097.60 68,450.00 4,292.00 33.30 -50
13:51 10 67,500.00 67,700.00 66,143.08 68,500.00 4,294.00 33.31 +50
12:59 9 67,450.00 67,650.00 66,097.60 68,450.00 4,294.00 33.29 -50
12:41 8 67,500.00 67,700.00 66,143.08 68,500.00 4,297.00 33.29 -50
12:23 7 67,550.00 67,750.00 66,203.72 68,550.00 4,300.00 33.29 -50
10:53 6 67,600.00 67,800.00 66,249.20 68,600.00 4,309.00 33.25 -50
10:07 5 67,650.00 67,850.00 66,294.68 68,650.00 4,313.00 33.24 -50
09:41 4 67,700.00 67,900.00 66,340.16 68,700.00 4,316.00 33.25 +50
09:39 3 67,650.00 67,850.00 66,294.68 68,650.00 4,312.00 33.25 +50
09:35 2 67,600.00 67,800.00 66,249.20 68,600.00 4,309.00 33.25 +50
09:01 1 67,550.00 67,750.00 66,203.72 68,550.00 4,305.00 33.26 +150
วันจันทร์ที่ 14 กันยายน 2569 -700
17:18 19 67,400.00 67,600.00 66,052.12 68,400.00 4,290.00 33.27 +50
17:02 18 67,350.00 67,550.00 66,006.64 68,350.00 4,287.00 33.27 -50
17:00 17 67,400.00 67,600.00 66,052.12 68,400.00 4,292.00 33.26 -50
16:34 16 67,450.00 67,650.00 66,097.60 68,450.00 4,295.00 33.26 -100
16:20 15 67,550.00 67,750.00 66,203.72 68,550.00 4,301.00 33.26 -100
16:15 15 67,650.00 67,850.00 66,294.68 68,650.00 4,309.00 33.25 -50
16:15 14 67,650.00 67,850.00 66,294.68 68,650.00 4,309.00 33.25 -50
15:51 14 67,700.00 67,900.00 66,340.16 68,700.00 4,313.00 33.25 0
15:51 13 67,700.00 67,900.00 66,340.16 68,700.00 4,313.00 33.25 -50
15:07 12 67,750.00 67,950.00 66,400.80 68,750.00 4,319.00 33.24 +50
14:53 11 67,700.00 67,900.00 66,340.16 68,700.00 4,320.00 33.21 -50
13:57 10 67,750.00 67,950.00 66,400.80 68,750.00 4,325.00 33.20 -50
13:14 9 67,800.00 68,000.00 66,446.28 68,800.00 4,330.00 33.19 -100
12:58 8 67,900.00 68,100.00 66,537.24 68,900.00 4,339.00 33.17 +100
12:09 7 67,800.00 68,000.00 66,446.28 68,800.00 4,333.00 33.17 +50
11:47 6 67,750.00 67,950.00 66,400.80 68,750.00 4,330.00 33.17 -50
10:45 5 67,800.00 68,000.00 66,446.28 68,800.00 4,334.00 33.17 -50
09:56 4 67,850.00 68,050.00 66,491.76 68,850.00 4,341.00 33.11 -100
09:53 3 67,950.00 68,150.00 66,597.88 68,950.00 4,347.00 33.11 -50
09:42 2 68,000.00 68,200.00 66,643.36 69,000.00 4,350.00 33.11 -50
09:01 1 68,050.00 68,250.00 66,688.84 69,050.00 4,353.00 33.11 0
วันอาทิตย์ที่ 13 กันยายน 2569 0
09:03 1 68,050.00 68,250.00 66,688.84 69,050.00 4,348.00 33.12 0
วันเสาร์ที่ 12 กันยายน 2569 +200
09:03 1 68,050.00 68,250.00 66,688.84 69,050.00 4,349.00 33.12 +200
วันศุกร์ที่ 11 กันยายน 2569 -500
17:21 27 67,850.00 68,050.00 66,491.76 68,850.00 4,348.00 33.06 +50
16:16 26 67,800.00 68,000.00 66,446.28 68,800.00 4,345.00 33.06 -50
15:59 25 67,850.00 68,050.00 66,491.76 68,850.00 4,348.00 33.06 -50
15:19 24 67,900.00 68,100.00 66,537.24 68,900.00 4,350.00 33.07 +50
14:38 23 67,850.00 68,050.00 66,491.76 68,850.00 4,345.00 33.08 -50
14:30 22 67,900.00 68,100.00 66,537.24 68,900.00 4,348.00 33.08 -50
13:28 21 67,950.00 68,150.00 66,597.88 68,950.00 4,352.00 33.08 -50
13:08 20 68,000.00 68,200.00 66,643.36 69,000.00 4,356.00 33.08 +50
13:03 19 67,950.00 68,150.00 66,597.88 68,950.00 4,351.00 33.09 +50
12:56 18 67,900.00 68,100.00 66,537.24 68,900.00 4,349.00 33.08 +50
12:47 17 67,850.00 68,050.00 66,491.76 68,850.00 4,343.50 33.09 +50
12:15 16 67,800.00 68,000.00 66,446.28 68,800.00 4,336.50 33.12 +50
12:03 15 67,750.00 67,950.00 66,400.80 68,750.00 4,329.00 33.15 -50
11:56 14 67,800.00 68,000.00 66,446.28 68,800.00 4,333.00 33.15 +50
11:42 13 67,750.00 67,950.00 66,400.80 68,750.00 4,329.00 33.15 +50
11:28 12 67,700.00 67,900.00 66,340.16 68,700.00 4,325.00 33.15 +50
11:22 11 67,650.00 67,850.00 66,294.68 68,650.00 4,322.00 33.15 +50
11:15 10 67,600.00 67,800.00 66,249.20 68,600.00 4,319.00 33.14 +50
11:08 9 67,550.00 67,750.00 66,203.72 68,550.00 4,313.00 33.16 +50
11:06 8 67,500.00 67,700.00 66,143.08 68,500.00 4,310.00 33.16 +50
10:56 7 67,450.00 67,650.00 66,097.60 68,450.00 4,307.00 33.15 -50
10:24 6 67,500.00 67,700.00 66,143.08 68,500.00 4,308.00 33.17 -150
10:10 5 67,650.00 67,850.00 66,294.68 68,650.00 4,320.00 33.17 -50
09:44 4 67,700.00 67,900.00 66,340.16 68,700.00 4,322.00 33.18 +50
09:34 3 67,650.00 67,850.00 66,294.68 68,650.00 4,323.00 33.15 -100
09:28 2 67,750.00 67,950.00 66,400.80 68,750.00 4,329.00 33.15 -50
09:10 1 67,800.00 68,000.00 66,446.28 68,800.00 4,331.00 33.16 -550
วันพฤหัสบดีที่ 10 กันยายน 2569 +100
16:51 29 68,350.00 68,550.00 66,976.88 69,350.00 4,395.00 32.95 +50
16:01 28 68,300.00 68,500.00 66,931.40 69,300.00 4,397.00 32.92 -50
15:43 27 68,350.00 68,550.00 66,976.88 69,350.00 4,400.00 32.92 -50
15:34 26 68,400.00 68,600.00 67,037.52 69,400.00 4,404.00 32.91 -50
15:16 25 68,450.00 68,650.00 67,083.00 69,450.00 4,408.00 32.90 -50
14:52 24 68,500.00 68,700.00 67,128.48 69,500.00 4,415.00 32.88 +50
14:35 23 68,450.00 68,650.00 67,083.00 69,450.00 4,410.00 32.89 -50
14:31 22 68,500.00 68,700.00 67,128.48 69,500.00 4,412.00 32.90 -50
14:19 21 68,550.00 68,750.00 67,173.96 69,550.00 4,415.00 32.90 -50
14:04 20 68,600.00 68,800.00 67,234.60 69,600.00 4,419.00 32.90 -100
13:44 19 68,700.00 68,900.00 67,325.56 69,700.00 4,426.00 32.90 +100
13:21 18 68,600.00 68,800.00 67,234.60 69,600.00 4,416.00 32.92 -50
13:15 17 68,650.00 68,850.00 67,280.08 69,650.00 4,419.00 32.92 -50
13:14 16 68,700.00 68,900.00 67,325.56 69,700.00 4,422.00 32.92 -50
13:07 15 68,750.00 68,950.00 67,371.04 69,750.00 4,425.50 32.92 -50
12:45 14 68,800.00 69,000.00 67,416.52 69,800.00 4,428.00 32.93 +50
12:33 13 68,750.00 68,950.00 67,371.04 69,750.00 4,425.00 32.93 +50
12:32 12 68,700.00 68,900.00 67,325.56 69,700.00 4,422.00 32.93 +50
12:15 11 68,650.00 68,850.00 67,280.08 69,650.00 4,418.00 32.93 +50
12:08 10 68,600.00 68,800.00 67,234.60 69,600.00 4,413.50 32.94 +50
12:03 9 68,550.00 68,750.00 67,173.96 69,550.00 4,410.50 32.94 +50
11:36 8 68,500.00 68,700.00 67,128.48 69,500.00 4,411.50 32.91 -50
11:21 7 68,550.00 68,750.00 67,173.96 69,550.00 4,415.00 32.90 +50
11:04 6 68,500.00 68,700.00 67,128.48 69,500.00 4,411.50 32.91 +50
10:46 5 68,450.00 68,650.00 67,083.00 69,450.00 4,411.00 32.89 -50
10:27 4 68,500.00 68,700.00 67,128.48 69,500.00 4,415.00 32.89 -50
10:10 3 68,550.00 68,750.00 67,173.96 69,550.00 4,418.00 32.89 -50
09:40 2 68,600.00 68,800.00 67,234.60 69,600.00 4,421.00 32.89 +100
09:04 1 68,500.00 68,700.00 67,128.48 69,500.00 4,415.00 32.89 +250
วันพุธที่ 9 กันยายน 2569 -150
17:20 21 68,250.00 68,450.00 66,885.92 69,250.00 4,394.00 32.91 +50
17:03 20 68,200.00 68,400.00 66,840.44 69,200.00 4,391.00 32.91 -50
16:07 19 68,250.00 68,450.00 66,885.92 69,250.00 4,400.00 32.87 -50
15:16 18 68,300.00 68,500.00 66,931.40 69,300.00 4,406.00 32.85 -50
14:49 17 68,350.00 68,550.00 66,976.88 69,350.00 4,411.00 32.84 +50
14:29 16 68,300.00 68,500.00 66,931.40 69,300.00 4,407.00 32.84 +50
14:23 15 68,250.00 68,450.00 66,885.92 69,250.00 4,404.00 32.84 +50
13:48 14 68,200.00 68,400.00 66,840.44 69,200.00 4,400.00 32.84 -50
13:38 13 68,250.00 68,450.00 66,885.92 69,250.00 4,404.00 32.84 +50
13:18 12 68,200.00 68,400.00 66,840.44 69,200.00 4,400.00 32.84 -50
13:06 11 68,250.00 68,450.00 66,885.92 69,250.00 4,403.00 32.85 +50
12:53 10 68,200.00 68,400.00 66,840.44 69,200.00 4,398.00 32.86 +50
12:47 9 68,150.00 68,350.00 66,779.80 69,150.00 4,392.00 32.87 +50
12:41 8 68,100.00 68,300.00 66,734.32 69,100.00 4,389.00 32.87 +50
12:14 7 68,050.00 68,250.00 66,688.84 69,050.00 4,385.00 32.87 +50
11:59 6 68,000.00 68,200.00 66,643.36 69,000.00 4,381.00 32.87 +50
11:04 5 67,950.00 68,150.00 66,597.88 68,950.00 4,375.00 32.89 -50
09:49 4 68,000.00 68,200.00 66,643.36 69,000.00 4,377.00 32.90 +50
09:45 3 67,950.00 68,150.00 66,597.88 68,950.00 4,374.00 32.90 +50
09:38 2 67,900.00 68,100.00 66,537.24 68,900.00 4,371.00 32.90 -50
09:04 1 67,950.00 68,150.00 66,597.88 68,950.00 4,374.00 32.90 -450
วันอังคารที่ 8 กันยายน 2569 +50
16:11 24 68,400.00 68,600.00 67,037.52 69,400.00 4,397.00 32.96 +50
15:55 23 68,350.00 68,550.00 66,976.88 69,350.00 4,395.00 32.95 -50
15:27 22 68,400.00 68,600.00 67,037.52 69,400.00 4,397.00 32.96 +50
15:00 21 68,350.00 68,550.00 66,976.88 69,350.00 4,395.00 32.95 -50
14:40 20 68,400.00 68,600.00 67,037.52 69,400.00 4,399.00 32.95 -50
14:36 19 68,450.00 68,650.00 67,083.00 69,450.00 4,403.00 32.94 -50
14:06 18 68,500.00 68,700.00 67,128.48 69,500.00 4,410.50 32.91 +50
13:20 17 68,450.00 68,650.00 67,083.00 69,450.00 4,408.00 32.91 -50
13:12 16 68,500.00 68,700.00 67,128.48 69,500.00 4,414.00 32.88 -50
13:03 15 68,550.00 68,750.00 67,173.96 69,550.00 4,418.00 32.88 -50
12:59 14 68,600.00 68,800.00 67,234.60 69,600.00 4,422.00 32.88 -50
12:51 13 68,650.00 68,850.00 67,280.08 69,650.00 4,425.00 32.88 -50
12:46 12 68,700.00 68,900.00 67,325.56 69,700.00 4,428.00 32.88 +50
12:30 11 68,650.00 68,850.00 67,280.08 69,650.00 4,425.00 32.88 -50
12:25 10 68,700.00 68,900.00 67,325.56 69,700.00 4,428.00 32.88 -50
12:12 9 68,750.00 68,950.00 67,371.04 69,750.00 4,431.00 32.88 -50
11:24 8 68,800.00 69,000.00 67,416.52 69,800.00 4,437.00 32.86 -50
11:06 7 68,850.00 69,050.00 67,477.16 69,850.00 4,441.00 32.87 +50
10:59 6 68,800.00 69,000.00 67,416.52 69,800.00 4,438.00 32.86 +50
10:21 5 68,750.00 68,950.00 67,371.04 69,750.00 4,436.00 32.85 +50
10:11 4 68,700.00 68,900.00 67,325.56 69,700.00 4,431.00 32.86 +50
10:09 3 68,650.00 68,850.00 67,280.08 69,650.00 4,428.00 32.86 +50
09:13 2 68,600.00 68,800.00 67,234.60 69,600.00 4,429.00 32.83 -100
09:01 1 68,700.00 68,900.00 67,325.56 69,700.00 4,438.00 32.81 +350
วันจันทร์ที่ 7 กันยายน 2569 -600
17:22 28 68,350.00 68,550.00 66,976.88 69,350.00 4,405.00 32.87 -50
16:31 27 68,400.00 68,600.00 67,037.52 69,400.00 4,409.00 32.87 -50
15:57 26 68,450.00 68,650.00 67,083.00 69,450.00 4,413.00 32.87 -50
15:17 25 68,500.00 68,700.00 67,128.48 69,500.00 4,418.00 32.85 +50
15:04 24 68,450.00 68,650.00 67,083.00 69,450.00 4,411.00 32.87 +50
15:02 23 68,400.00 68,600.00 67,037.52 69,400.00 4,407.00 32.88 +50
15:00 22 68,350.00 68,550.00 66,976.88 69,350.00 4,404.00 32.88 +50
14:50 21 68,300.00 68,500.00 66,931.40 69,300.00 4,399.00 32.90 +50
14:45 20 68,250.00 68,450.00 66,885.92 69,250.00 4,395.00 32.90 -50
14:06 19 68,300.00 68,500.00 66,931.40 69,300.00 4,400.00 32.91 +50
13:59 18 68,250.00 68,450.00 66,885.92 69,250.00 4,393.00 32.94 -50
13:45 17 68,300.00 68,500.00 66,931.40 69,300.00 4,397.00 32.93 +50
13:05 16 68,250.00 68,450.00 66,885.92 69,250.00 4,393.00 32.91 -50
13:02 15 68,300.00 68,500.00 66,931.40 69,300.00 4,398.00 32.90 -50
12:59 14 68,350.00 68,550.00 66,976.88 69,350.00 4,401.00 32.90 -50
12:54 13 68,400.00 68,600.00 67,037.52 69,400.00 4,403.00 32.91 -50
12:41 12 68,450.00 68,650.00 67,083.00 69,450.00 4,406.00 32.91 -50
12:32 11 68,500.00 68,700.00 67,128.48 69,500.00 4,409.00 32.91 +50
12:27 10 68,450.00 68,650.00 67,083.00 69,450.00 4,406.00 32.91 +50
12:06 9 68,400.00 68,600.00 67,037.52 69,400.00 4,402.00 32.92 +50
11:38 8 68,350.00 68,550.00 66,976.88 69,350.00 4,397.00 32.94 -100
10:54 7 68,450.00 68,650.00 67,083.00 69,450.00 4,402.00 32.94 -50
10:42 6 68,500.00 68,700.00 67,128.48 69,500.00 4,404.00 32.95 -50
10:09 5 68,550.00 68,750.00 67,173.96 69,550.00 4,407.00 32.96 -50
09:59 4 68,600.00 68,800.00 67,234.60 69,600.00 4,410.00 32.96 -50
09:49 3 68,650.00 68,850.00 67,280.08 69,650.00 4,416.50 32.93 +50
09:36 2 68,600.00 68,800.00 67,234.60 69,600.00 4,413.00 32.93 +50
09:04 1 68,550.00 68,750.00 67,173.96 69,550.00 4,407.50 32.95 -400
วันอาทิตย์ที่ 6 กันยายน 2569 0
09:30 1 68,950.00 69,150.00 67,568.12 69,950.00 4,432.00 32.95 0
วันเสาร์ที่ 5 กันยายน 2569 -500
09:04 1 68,950.00 69,150.00 67,568.12 69,950.00 4,432.00 32.95 -500
วันศุกร์ที่ 4 กันยายน 2569 +500
16:25 19 69,450.00 69,650.00 68,068.40 70,450.00 4,469.00 32.93 -50
16:14 18 69,500.00 69,700.00 68,113.88 70,500.00 4,473.00 32.93 -50
15:49 17 69,550.00 69,750.00 68,159.36 70,550.00 4,476.00 32.93 -50
15:37 16 69,600.00 69,800.00 68,204.84 70,600.00 4,480.00 32.93 -50
14:53 15 69,650.00 69,850.00 68,250.32 70,650.00 4,483.00 32.93 -50
14:48 14 69,700.00 69,900.00 68,310.96 70,700.00 4,486.00 32.93 +100
14:45 13 69,600.00 69,800.00 68,204.84 70,600.00 4,479.00 32.93 +50
14:36 12 69,550.00 69,750.00 68,159.36 70,550.00 4,474.00 32.94 +50
14:28 11 69,500.00 69,700.00 68,113.88 70,500.00 4,470.00 32.94 +50
13:36 10 69,450.00 69,650.00 68,068.40 70,450.00 4,467.00 32.94 -50
12:53 9 69,500.00 69,700.00 68,113.88 70,500.00 4,470.00 32.94 -50
12:42 8 69,550.00 69,750.00 68,159.36 70,550.00 4,475.00 32.93 +50
12:12 7 69,500.00 69,700.00 68,113.88 70,500.00 4,469.00 32.95 -50
11:01 6 69,550.00 69,750.00 68,159.36 70,550.00 4,470.00 32.98 -50
09:57 5 69,600.00 69,800.00 68,204.84 70,600.00 4,480.00 32.91 +50
09:51 4 69,550.00 69,750.00 68,159.36 70,550.00 4,477.00 32.91 +50
09:29 3 69,500.00 69,700.00 68,113.88 70,500.00 4,474.00 32.91 -50
09:18 2 69,550.00 69,750.00 68,159.36 70,550.00 4,479.00 32.90 -50
09:00 1 69,600.00 69,800.00 68,204.84 70,600.00 4,481.00 32.91 +650
วันพฤหัสบดีที่ 3 กันยายน 2569 +1100
17:17 28 68,950.00 69,150.00 67,568.12 69,950.00 4,428.00 33.00 -50
16:46 27 69,000.00 69,200.00 67,613.60 70,000.00 4,433.00 32.99 -50
16:34 26 69,050.00 69,250.00 67,674.24 70,050.00 4,436.00 32.99 +50
16:25 25 69,000.00 69,200.00 67,613.60 70,000.00 4,433.00 32.99 -50
16:21 24 69,050.00 69,250.00 67,674.24 70,050.00 4,436.00 32.99 -50
16:09 23 69,100.00 69,300.00 67,719.72 70,100.00 4,439.00 32.99 +50
16:02 22 69,050.00 69,250.00 67,674.24 70,050.00 4,436.00 32.99 -50
15:35 21 69,100.00 69,300.00 67,719.72 70,100.00 4,439.00 32.99 +50
15:08 20 69,050.00 69,250.00 67,674.24 70,050.00 4,437.00 32.98 +50
15:04 19 69,000.00 69,200.00 67,613.60 70,000.00 4,432.00 33.00 +50
14:39 18 68,950.00 69,150.00 67,568.12 69,950.00 4,428.00 33.00 +50
14:11 17 68,900.00 69,100.00 67,522.64 69,900.00 4,425.00 32.98 -50
14:06 16 68,950.00 69,150.00 67,568.12 69,950.00 4,427.00 32.99 +50
13:57 15 68,900.00 69,100.00 67,522.64 69,900.00 4,423.50 32.99 -50
13:23 14 68,950.00 69,150.00 67,568.12 69,950.00 4,423.00 33.02 -50
13:13 13 69,000.00 69,200.00 67,613.60 70,000.00 4,429.00 33.01 -50
12:59 12 69,050.00 69,250.00 67,674.24 70,050.00 4,434.00 33.00 -50
12:52 11 69,100.00 69,300.00 67,719.72 70,100.00 4,438.00 33.00 +50
12:36 10 69,050.00 69,250.00 67,674.24 70,050.00 4,431.00 33.02 +50
12:25 9 69,000.00 69,200.00 67,613.60 70,000.00 4,428.00 33.02 -50
12:19 8 69,050.00 69,250.00 67,674.24 70,050.00 4,432.00 33.01 -50
11:11 7 69,100.00 69,300.00 67,719.72 70,100.00 4,435.00 33.01 +50
11:00 6 69,050.00 69,250.00 67,674.24 70,050.00 4,432.00 33.01 +50
10:08 5 69,000.00 69,200.00 67,613.60 70,000.00 4,426.00 33.09 +50
10:01 4 68,950.00 69,150.00 67,568.12 69,950.00 4,422.00 33.09 +50
09:26 3 68,900.00 69,100.00 67,522.64 69,900.00 4,409.00 33.11 -50
09:21 2 68,950.00 69,150.00 67,568.12 69,950.00 4,412.00 33.12 -50
09:01 1 69,000.00 69,200.00 67,613.60 70,000.00 4,412.00 33.14 +1150
วันพุธที่ 2 กันยายน 2569 -1000
17:23 32 67,850.00 68,050.00 66,491.76 68,850.00 4,312.00 33.32 +50
17:07 31 67,800.00 68,000.00 66,446.28 68,800.00 4,307.00 33.34 -50
16:25 30 67,850.00 68,050.00 66,491.76 68,850.00 4,314.00 33.32 -50
16:17 29 67,900.00 68,100.00 66,537.24 68,900.00 4,317.00 33.32 -50
15:56 28 67,950.00 68,150.00 66,597.88 68,950.00 4,320.00 33.32 -50
14:44 27 68,000.00 68,200.00 66,643.36 69,000.00 4,326.00 33.30 -50
14:12 26 68,050.00 68,250.00 66,688.84 69,050.00 4,329.00 33.30 +50
14:08 25 68,000.00 68,200.00 66,643.36 69,000.00 4,325.00 33.31 +50
14:02 24 67,950.00 68,150.00 66,597.88 68,950.00 4,323.00 33.30 +50
13:53 24 67,900.00 68,100.00 66,537.24 68,900.00 4,319.00 33.30 0
13:53 23 67,900.00 68,100.00 66,537.24 68,900.00 4,319.00 33.30 -50
13:40 22 67,950.00 68,150.00 66,597.88 68,950.00 4,322.00 33.30 +50
13:37 21 67,900.00 68,100.00 66,537.24 68,900.00 4,319.00 33.30 -50
13:34 20 67,950.00 68,150.00 66,597.88 68,950.00 4,322.00 33.30 -50
13:19 19 68,000.00 68,200.00 66,643.36 69,000.00 4,326.00 33.31 +50
12:46 18 67,950.00 68,150.00 66,597.88 68,950.00 4,323.00 33.31 +50
12:39 17 67,900.00 68,100.00 66,537.24 68,900.00 4,320.00 33.30 -50
12:34 16 67,950.00 68,150.00 66,597.88 68,950.00 4,321.00 33.32 +50
12:31 15 67,900.00 68,100.00 66,537.24 68,900.00 4,317.00 33.32 +50
12:17 14 67,850.00 68,050.00 66,491.76 68,850.00 4,312.00 33.33 +50
12:13 13 67,800.00 68,000.00 66,446.28 68,800.00 4,307.00 33.33 +50
11:04 12 67,750.00 67,950.00 66,400.80 68,750.00 4,304.00 33.33 +50
10:54 11 67,700.00 67,900.00 66,340.16 68,700.00 4,301.00 33.33 +50
10:49 10 67,650.00 67,850.00 66,294.68 68,650.00 4,298.00 33.33 +50
10:48 9 67,600.00 67,800.00 66,249.20 68,600.00 4,295.00 33.33 +50
10:39 8 67,550.00 67,750.00 66,203.72 68,550.00 4,290.00 33.34 +50
10:36 7 67,500.00 67,700.00 66,143.08 68,500.00 4,287.00 33.34 -100
10:34 6 67,600.00 67,800.00 66,249.20 68,600.00 4,292.00 33.35 -50
10:22 5 67,650.00 67,850.00 66,294.68 68,650.00 4,296.00 33.35 -100
09:59 4 67,750.00 67,950.00 66,400.80 68,750.00 4,304.00 33.33 -100
09:40 3 67,850.00 68,050.00 66,491.76 68,850.00 4,312.00 33.32 +50
09:21 2 67,800.00 68,000.00 66,446.28 68,800.00 4,303.00 33.37 +100
09:03 1 67,700.00 67,900.00 66,340.16 68,700.00 4,294.00 33.38 -1150
วันอังคารที่ 1 กันยายน 2569 -800
17:23 30 68,850.00 69,050.00 67,477.16 69,850.00 4,385.00 33.25 +50
17:15 29 68,800.00 69,000.00 67,416.52 69,800.00 4,380.00 33.26 +50
16:31 28 68,750.00 68,950.00 67,371.04 69,750.00 4,375.00 33.28 -50
16:18 27 68,800.00 69,000.00 67,416.52 69,800.00 4,379.00 33.27 +50
16:02 26 68,750.00 68,950.00 67,371.04 69,750.00 4,376.00 33.27 -50
15:39 25 68,800.00 69,000.00 67,416.52 69,800.00 4,380.00 33.27 -100
15:32 24 68,900.00 69,100.00 67,522.64 69,900.00 4,388.00 33.27 -100
15:25 23 69,000.00 69,200.00 67,613.60 70,000.00 4,395.00 33.26 -100
15:21 22 69,100.00 69,300.00 67,719.72 70,100.00 4,402.00 33.25 -50
15:14 21 69,150.00 69,350.00 67,765.20 70,150.00 4,405.00 33.25 +150
15:11 20 69,000.00 69,200.00 67,613.60 70,000.00 4,396.00 33.25 -200
15:08 19 69,200.00 69,400.00 67,810.68 70,200.00 4,411.00 33.24 -100
15:05 18 69,300.00 69,500.00 67,916.80 70,300.00 4,418.00 33.23 -100
14:40 17 69,400.00 69,600.00 68,007.76 70,400.00 4,426.00 33.23 -50
13:30 16 69,450.00 69,650.00 68,068.40 70,450.00 4,432.00 33.20 -50
13:18 15 69,500.00 69,700.00 68,113.88 70,500.00 4,436.00 33.20 -50
13:05 14 69,550.00 69,750.00 68,159.36 70,550.00 4,439.00 33.20 -50
12:49 13 69,600.00 69,800.00 68,204.84 70,600.00 4,445.00 33.18 +50
12:40 12 69,550.00 69,750.00 68,159.36 70,550.00 4,439.00 33.20 +50
12:33 11 69,500.00 69,700.00 68,113.88 70,500.00 4,434.00 33.21 +50
11:47 10 69,450.00 69,650.00 68,068.40 70,450.00 4,430.00 33.22 -50
11:09 9 69,500.00 69,700.00 68,113.88 70,500.00 4,436.00 33.20 -50
10:41 8 69,550.00 69,750.00 68,159.36 70,550.00 4,439.00 33.20 +50
10:28 7 69,500.00 69,700.00 68,113.88 70,500.00 4,436.00 33.20 -50
10:18 6 69,550.00 69,750.00 68,159.36 70,550.00 4,439.00 33.20 -50
10:01 5 69,600.00 69,800.00 68,204.84 70,600.00 4,442.00 33.20 +50
09:55 4 69,550.00 69,750.00 68,159.36 70,550.00 4,439.00 33.20 +50
09:38 3 69,500.00 69,700.00 68,113.88 70,500.00 4,435.00 33.20 -100
09:29 2 69,600.00 69,800.00 68,204.84 70,600.00 4,441.00 33.20 -100
09:02 1 69,700.00 69,900.00 68,310.96 70,700.00 4,446.00 33.20 +50