ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนเมษายน 2569

ตามประกาศสมาคมค้าทองคำ
+250
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันพฤหัสบดีที่ 30 เมษายน 2569 +750
17:26 21 71,250.00 71,450.00 69,826.96 72,250.00 4,631.00 32.59 +50
17:17 20 71,200.00 71,400.00 69,781.48 72,200.00 4,626.00 32.60 +50
16:30 19 71,150.00 71,350.00 69,720.84 72,150.00 4,621.00 32.61 +50
15:23 18 71,100.00 71,300.00 69,675.36 72,100.00 4,612.00 32.65 -50
15:06 17 71,150.00 71,350.00 69,720.84 72,150.00 4,620.00 32.62 +250
14:47 16 70,900.00 71,100.00 69,478.28 71,900.00 4,593.00 32.70 +50
14:24 15 70,850.00 71,050.00 69,432.80 71,850.00 4,588.00 32.70 -50
14:00 14 70,900.00 71,100.00 69,478.28 71,900.00 4,587.00 32.74 +100
13:34 13 70,800.00 71,000.00 69,387.32 71,800.00 4,575.00 32.78 +50
13:15 12 70,750.00 70,950.00 69,341.84 71,750.00 4,564.00 32.83 +50
12:34 11 70,700.00 70,900.00 69,281.20 71,700.00 4,563.00 32.82 +100
12:25 10 70,600.00 70,800.00 69,190.24 71,600.00 4,556.00 32.81 +50
12:23 9 70,550.00 70,750.00 69,144.76 71,550.00 4,553.00 32.81 +50
12:07 8 70,500.00 70,700.00 69,084.12 71,500.00 4,550.00 32.81 +50
12:01 7 70,450.00 70,650.00 69,038.64 71,450.00 4,544.50 32.82 -50
11:35 6 70,500.00 70,700.00 69,084.12 71,500.00 4,544.00 32.85 -50
11:05 5 70,550.00 70,750.00 69,144.76 71,550.00 4,555.00 32.80 -50
10:40 4 70,600.00 70,800.00 69,190.24 71,600.00 4,560.00 32.79 -50
09:40 4 70,650.00 70,850.00 69,235.72 71,650.00 4,567.00 32.76 0
09:40 3 70,650.00 70,850.00 69,235.72 71,650.00 4,567.00 32.76 -100
09:25 2 70,750.00 70,950.00 69,341.84 71,750.00 4,577.00 32.74 -50
09:01 1 70,800.00 71,000.00 69,387.32 71,800.00 4,581.00 32.74 +300
วันพุธที่ 29 เมษายน 2569 -400
17:15 21 70,500.00 70,700.00 69,084.12 71,500.00 4,570.00 32.67 +50
17:05 20 70,450.00 70,650.00 69,038.64 71,450.00 4,563.50 32.69 +50
17:02 19 70,400.00 70,600.00 68,993.16 71,400.00 4,560.00 32.69 +50
16:54 18 70,350.00 70,550.00 68,947.68 71,350.00 4,556.00 32.69 -100
16:43 17 70,450.00 70,650.00 69,038.64 71,450.00 4,564.00 32.68 -50
16:31 16 70,500.00 70,700.00 69,084.12 71,500.00 4,569.00 32.67 -50
16:29 15 70,550.00 70,750.00 69,144.76 71,550.00 4,572.00 32.67 -50
15:57 14 70,600.00 70,800.00 69,190.24 71,600.00 4,575.00 32.67 +50
15:49 13 70,550.00 70,750.00 69,144.76 71,550.00 4,571.00 32.67 +50
14:14 12 70,500.00 70,700.00 69,084.12 71,500.00 4,579.00 32.59 -100
14:11 11 70,600.00 70,800.00 69,190.24 71,600.00 4,584.00 32.60 -50
13:55 10 70,650.00 70,850.00 69,235.72 71,650.00 4,586.00 32.61 -50
13:13 9 70,700.00 70,900.00 69,281.20 71,700.00 4,589.00 32.62 -100
10:38 8 70,800.00 71,000.00 69,387.32 71,800.00 4,598.00 32.60 -50
10:15 7 70,850.00 71,050.00 69,432.80 71,850.00 4,601.50 32.62 +50
10:09 6 70,800.00 71,000.00 69,387.32 71,800.00 4,600.00 32.61 +50
09:59 5 70,750.00 70,950.00 69,341.84 71,750.00 4,593.50 32.62 -100
09:35 4 70,850.00 71,050.00 69,432.80 71,850.00 4,600.00 32.62 +50
09:19 3 70,800.00 71,000.00 69,387.32 71,800.00 4,602.00 32.57 +150
09:03 2 70,650.00 70,850.00 69,235.72 71,650.00 4,593.00 32.57 +100
09:00 1 70,550.00 70,750.00 69,144.76 71,550.00 4,585.00 32.58 -350
วันอังคารที่ 28 เมษายน 2569 -900
16:54 20 70,900.00 71,100.00 69,478.28 71,900.00 4,617.00 32.50 -50
16:23 19 70,950.00 71,150.00 69,523.76 71,950.00 4,622.00 32.49 -100
15:33 18 71,050.00 71,250.00 69,629.88 72,050.00 4,631.00 32.48 +100
15:23 17 70,950.00 71,150.00 69,523.76 71,950.00 4,623.00 32.49 -50
15:03 16 71,000.00 71,200.00 69,584.40 72,000.00 4,623.50 32.50 -100
14:54 15 71,100.00 71,300.00 69,675.36 72,100.00 4,630.00 32.50 -50
14:26 14 71,150.00 71,350.00 69,720.84 72,150.00 4,631.00 32.51 -50
14:13 13 71,200.00 71,400.00 69,781.48 72,200.00 4,634.50 32.51 -50
14:04 12 71,250.00 71,450.00 69,826.96 72,250.00 4,637.00 32.52 +100
13:52 11 71,150.00 71,350.00 69,720.84 72,150.00 4,626.00 32.50 -50
13:26 10 71,200.00 71,400.00 69,781.48 72,200.00 4,632.00 32.50 -50
13:09 9 71,250.00 71,450.00 69,826.96 72,250.00 4,641.00 32.46 +50
12:42 8 71,200.00 71,400.00 69,781.48 72,200.00 4,632.00 32.44 -200
12:31 7 71,400.00 71,600.00 69,978.56 72,400.00 4,652.00 32.44 -100
12:23 6 71,500.00 71,700.00 70,069.52 72,500.00 4,659.00 32.44 +100
12:08 5 71,400.00 71,600.00 69,978.56 72,400.00 4,652.00 32.44 -150
09:53 4 71,550.00 71,750.00 70,115.00 72,550.00 4,671.50 32.42 -50
09:33 3 71,600.00 71,800.00 70,160.48 72,600.00 4,674.50 32.43 -50
09:19 2 71,650.00 71,850.00 70,221.12 72,650.00 4,678.00 32.43 +50
09:04 1 71,600.00 71,800.00 70,160.48 72,600.00 4,670.50 32.45 -200
วันจันทร์ที่ 27 เมษายน 2569 -200
16:15 14 71,800.00 72,000.00 70,357.56 72,800.00 4,707.50 32.30 -50
15:31 13 71,850.00 72,050.00 70,418.20 72,850.00 4,710.50 32.31 -50
14:32 12 71,900.00 72,100.00 70,463.68 72,900.00 4,716.00 32.30 -50
14:00 11 71,950.00 72,150.00 70,509.16 72,950.00 4,713.00 32.34 -50
13:11 10 72,000.00 72,200.00 70,554.64 73,000.00 4,715.00 32.35 +100
12:43 9 71,900.00 72,100.00 70,463.68 72,900.00 4,710.00 32.34 -100
11:59 8 72,000.00 72,200.00 70,554.64 73,000.00 4,724.00 32.30 -50
11:11 7 72,050.00 72,250.00 70,615.28 73,050.00 4,727.00 32.31 +50
10:51 6 72,000.00 72,200.00 70,554.64 73,000.00 4,724.50 32.29 -50
10:43 5 72,050.00 72,250.00 70,615.28 73,050.00 4,725.00 32.31 +50
09:51 4 72,000.00 72,200.00 70,554.64 73,000.00 4,720.00 32.32 +50
09:47 3 71,950.00 72,150.00 70,509.16 72,950.00 4,714.00 32.34 +50
09:24 2 71,900.00 72,100.00 70,463.68 72,900.00 4,707.00 32.37 +50
09:02 1 71,850.00 72,050.00 70,418.20 72,850.00 4,706.00 32.34 -150
วันเสาร์ที่ 25 เมษายน 2569 +250
09:01 1 72,000.00 72,200.00 70,554.64 73,000.00 4,708.00 32.40 +250
วันศุกร์ที่ 24 เมษายน 2569 -250
16:32 21 71,750.00 71,950.00 70,312.08 72,750.00 4,682.00 32.44 -100
15:40 20 71,850.00 72,050.00 70,418.20 72,850.00 4,689.50 32.45 +50
15:32 19 71,800.00 72,000.00 70,357.56 72,800.00 4,686.00 32.45 -100
14:50 18 71,900.00 72,100.00 70,463.68 72,900.00 4,692.00 32.46 +50
14:48 17 71,850.00 72,050.00 70,418.20 72,850.00 4,689.00 32.46 +50
14:37 16 71,800.00 72,000.00 70,357.56 72,800.00 4,683.00 32.47 +50
13:55 15 71,750.00 71,950.00 70,312.08 72,750.00 4,676.00 32.49 +50
13:49 14 71,700.00 71,900.00 70,266.60 72,700.00 4,671.00 32.49 -50
13:30 13 71,750.00 71,950.00 70,312.08 72,750.00 4,675.00 32.49 -50
12:37 12 71,800.00 72,000.00 70,357.56 72,800.00 4,682.00 32.48 +50
12:22 11 71,750.00 71,950.00 70,312.08 72,750.00 4,676.00 32.50 +50
12:11 10 71,700.00 71,900.00 70,266.60 72,700.00 4,672.00 32.50 -50
11:50 9 71,750.00 71,950.00 70,312.08 72,750.00 4,676.00 32.49 +50
11:49 8 71,700.00 71,900.00 70,266.60 72,700.00 4,673.00 32.49 +50
11:27 7 71,650.00 71,850.00 70,221.12 72,650.00 4,666.00 32.50 -50
11:21 6 71,700.00 71,900.00 70,266.60 72,700.00 4,668.00 32.51 -50
11:00 5 71,750.00 71,950.00 70,312.08 72,750.00 4,671.00 32.51 -50
10:07 4 71,800.00 72,000.00 70,357.56 72,800.00 4,676.00 32.50 -50
09:52 3 71,850.00 72,050.00 70,418.20 72,850.00 4,680.00 32.49 -50
09:30 2 71,900.00 72,100.00 70,463.68 72,900.00 4,685.50 32.48 -100
09:03 1 72,000.00 72,200.00 70,554.64 73,000.00 4,697.00 32.45 0
วันพฤหัสบดีที่ 23 เมษายน 2569 -250
16:17 14 72,000.00 72,200.00 70,554.64 73,000.00 4,699.00 32.44 -50
15:48 13 72,050.00 72,250.00 70,615.28 73,050.00 4,705.00 32.43 -50
15:38 12 72,100.00 72,300.00 70,660.76 73,100.00 4,707.00 32.43 -50
14:52 11 72,150.00 72,350.00 70,706.24 73,150.00 4,716.00 32.42 +50
14:03 10 72,100.00 72,300.00 70,660.76 73,100.00 4,709.00 32.42 -50
13:52 9 72,150.00 72,350.00 70,706.24 73,150.00 4,717.00 32.40 +100
12:10 8 72,050.00 72,250.00 70,615.28 73,050.00 4,710.00 32.39 +50
10:46 7 72,000.00 72,200.00 70,554.64 73,000.00 4,705.50 32.39 +50
10:20 6 71,950.00 72,150.00 70,509.16 72,950.00 4,701.00 32.40 -50
10:14 5 72,000.00 72,200.00 70,554.64 73,000.00 4,704.00 32.40 -50
10:04 4 72,050.00 72,250.00 70,615.28 73,050.00 4,708.00 32.40 +100
09:45 3 71,950.00 72,150.00 70,509.16 72,950.00 4,707.00 32.36 -50
09:20 2 72,000.00 72,200.00 70,554.64 73,000.00 4,713.00 32.34 -50
09:06 1 72,050.00 72,250.00 70,615.28 73,050.00 4,719.00 32.32 -200
วันพุธที่ 22 เมษายน 2569 -300
17:03 11 72,250.00 72,450.00 70,812.36 73,250.00 4,752.00 32.20 -50
16:22 10 72,300.00 72,500.00 70,857.84 73,300.00 4,761.50 32.17 +50
15:01 9 72,250.00 72,450.00 70,812.36 73,250.00 4,763.00 32.13 -50
14:16 8 72,300.00 72,500.00 70,857.84 73,300.00 4,767.00 32.13 -50
14:10 7 72,350.00 72,550.00 70,903.32 73,350.00 4,771.00 32.13 +50
13:04 6 72,300.00 72,500.00 70,857.84 73,300.00 4,763.00 32.16 -50
12:47 5 72,350.00 72,550.00 70,903.32 73,350.00 4,770.00 32.14 +50
12:37 4 72,300.00 72,500.00 70,857.84 73,300.00 4,766.00 32.14 +50
11:27 3 72,250.00 72,450.00 70,812.36 73,250.00 4,756.00 32.18 -50
09:32 2 72,300.00 72,500.00 70,857.84 73,300.00 4,758.50 32.19 +50
09:07 1 72,250.00 72,450.00 70,812.36 73,250.00 4,753.00 32.20 -300
วันอังคารที่ 21 เมษายน 2569 -50
15:25 13 72,550.00 72,750.00 71,100.40 73,550.00 4,789.00 32.09 +50
14:51 12 72,500.00 72,700.00 71,054.92 73,500.00 4,788.50 32.06 +50
14:14 11 72,450.00 72,650.00 70,994.28 73,450.00 4,785.00 32.06 +50
13:28 10 72,400.00 72,600.00 70,948.80 73,400.00 4,781.00 32.06 -50
13:01 9 72,450.00 72,650.00 70,994.28 73,450.00 4,785.50 32.06 -50
12:02 8 72,500.00 72,700.00 71,054.92 73,500.00 4,789.00 32.06 -50
11:53 7 72,550.00 72,750.00 71,100.40 73,550.00 4,791.50 32.07 -50
11:21 6 72,600.00 72,800.00 71,145.88 73,600.00 4,794.00 32.08 -50
10:44 5 72,650.00 72,850.00 71,191.36 73,650.00 4,794.50 32.10 -50
10:36 4 72,700.00 72,900.00 71,252.00 73,700.00 4,799.00 32.10 +50
10:25 3 72,650.00 72,850.00 71,191.36 73,650.00 4,795.50 32.09 -100
10:16 2 72,750.00 72,950.00 71,297.48 73,750.00 4,802.50 32.09 -50
09:02 1 72,800.00 73,000.00 71,342.96 73,800.00 4,808.00 32.08 +200
วันจันทร์ที่ 20 เมษายน 2569 -300
16:20 12 72,600.00 72,800.00 71,145.88 73,600.00 4,795.00 32.07 -50
14:20 11 72,650.00 72,850.00 71,191.36 73,650.00 4,803.00 32.07 +50
14:12 10 72,600.00 72,800.00 71,145.88 73,600.00 4,794.00 32.08 +50
13:57 9 72,550.00 72,750.00 71,100.40 73,550.00 4,790.00 32.08 -50
13:29 8 72,600.00 72,800.00 71,145.88 73,600.00 4,786.00 32.13 -50
13:05 7 72,650.00 72,850.00 71,191.36 73,650.00 4,791.00 32.12 +50
12:54 6 72,600.00 72,800.00 71,145.88 73,600.00 4,787.00 32.13 -50
12:34 5 72,650.00 72,850.00 71,191.36 73,650.00 4,795.00 32.10 +100
12:04 4 72,550.00 72,750.00 71,100.40 73,550.00 4,789.00 32.08 -50
11:57 3 72,600.00 72,800.00 71,145.88 73,600.00 4,790.00 32.10 -50
09:17 2 72,650.00 72,850.00 71,191.36 73,650.00 4,801.00 32.05 -50
09:01 1 72,700.00 72,900.00 71,252.00 73,700.00 4,807.00 32.03 -200
วันเสาร์ที่ 18 เมษายน 2569 +400
09:00 1 72,900.00 73,100.00 71,449.08 73,900.00 4,835.00 31.95 +400
วันศุกร์ที่ 17 เมษายน 2569 -200
17:12 13 72,500.00 72,700.00 71,054.92 73,500.00 4,788.00 32.07 -100
15:44 12 72,600.00 72,800.00 71,145.88 73,600.00 4,796.00 32.06 +100
15:34 11 72,500.00 72,700.00 71,054.92 73,500.00 4,788.00 32.07 -100
15:09 10 72,600.00 72,800.00 71,145.88 73,600.00 4,786.00 32.13 -100
14:22 9 72,700.00 72,900.00 71,252.00 73,700.00 4,788.00 32.16 +100
13:41 8 72,600.00 72,800.00 71,145.88 73,600.00 4,787.00 32.12 +100
13:32 7 72,500.00 72,700.00 71,054.92 73,500.00 4,782.00 32.11 -100
13:00 6 72,600.00 72,800.00 71,145.88 73,600.00 4,796.00 32.06 -100
12:04 5 72,700.00 72,900.00 71,252.00 73,700.00 4,802.00 32.07 +100
11:34 4 72,600.00 72,800.00 71,145.88 73,600.00 4,797.00 32.05 +100
10:41 3 72,500.00 72,700.00 71,054.92 73,500.00 4,793.00 32.04 -100
10:07 2 72,600.00 72,800.00 71,145.88 73,600.00 4,797.00 32.05 +100
09:01 1 72,500.00 72,700.00 71,054.92 73,500.00 4,791.00 32.05 -200
วันพฤหัสบดีที่ 16 เมษายน 2569 0
15:11 11 72,700.00 72,900.00 71,252.00 73,700.00 4,814.00 31.97 +100
15:08 10 72,600.00 72,800.00 71,145.88 73,600.00 4,811.00 31.95 -100
14:56 9 72,700.00 72,900.00 71,252.00 73,700.00 4,822.00 31.93 -100
13:49 8 72,800.00 73,000.00 71,342.96 73,800.00 4,829.00 31.93 +100
12:54 7 72,700.00 72,900.00 71,252.00 73,700.00 4,826.00 31.91 -100
12:26 6 72,800.00 73,000.00 71,342.96 73,800.00 4,832.00 31.91 -100
12:07 5 72,900.00 73,100.00 71,449.08 73,900.00 4,838.00 31.92 +100
11:17 4 72,800.00 73,000.00 71,342.96 73,800.00 4,828.00 31.93 +100
10:15 3 72,700.00 72,900.00 71,252.00 73,700.00 4,826.00 31.89 +100
09:35 2 72,600.00 72,800.00 71,145.88 73,600.00 4,815.00 31.92 -100
09:04 1 72,700.00 72,900.00 71,252.00 73,700.00 4,821.00 31.92 0
วันพุธที่ 15 เมษายน 2569 +300
16:50 13 72,700.00 72,900.00 71,252.00 73,700.00 4,797.00 32.11 -100
16:19 12 72,800.00 73,000.00 71,342.96 73,800.00 4,805.00 32.10 -100
15:59 11 72,900.00 73,100.00 71,449.08 73,900.00 4,817.00 32.05 +100
15:41 10 72,800.00 73,000.00 71,342.96 73,800.00 4,811.00 32.05 +100
15:29 9 72,700.00 72,900.00 71,252.00 73,700.00 4,808.00 32.03 -100
14:43 8 72,800.00 73,000.00 71,342.96 73,800.00 4,811.00 32.05 +100
14:07 7 72,700.00 72,900.00 71,252.00 73,700.00 4,812.00 32.01 -100
13:48 6 72,800.00 73,000.00 71,342.96 73,800.00 4,820.00 32.00 +100
13:33 5 72,700.00 72,900.00 71,252.00 73,700.00 4,814.00 32.00 -100
12:14 4 72,800.00 73,000.00 71,342.96 73,800.00 4,827.00 31.96 -100
09:57 3 72,900.00 73,100.00 71,449.08 73,900.00 4,825.00 32.02 -100
09:23 2 73,000.00 73,200.00 71,540.04 74,000.00 4,837.00 31.98 -100
09:00 1 73,100.00 73,300.00 71,631.00 74,100.00 4,847.00 31.96 +700
วันอังคารที่ 14 เมษายน 2569 +600
17:21 14 72,400.00 72,600.00 70,948.80 73,400.00 4,787.00 32.05 +100
16:30 13 72,300.00 72,500.00 70,857.84 73,300.00 4,780.00 32.05 -100
16:15 12 72,400.00 72,600.00 70,948.80 73,400.00 4,786.00 32.06 +100
16:06 11 72,300.00 72,500.00 70,857.84 73,300.00 4,784.00 32.03 -100
15:35 10 72,400.00 72,600.00 70,948.80 73,400.00 4,788.00 32.05 +100
14:47 9 72,300.00 72,500.00 70,857.84 73,300.00 4,780.00 32.05 +100
14:25 8 72,200.00 72,400.00 70,751.72 73,200.00 4,775.00 32.03 -100
14:02 7 72,300.00 72,500.00 70,857.84 73,300.00 4,784.00 32.03 +100
13:47 6 72,200.00 72,400.00 70,751.72 73,200.00 4,773.00 32.05 +100
12:13 5 72,100.00 72,300.00 70,660.76 73,100.00 4,767.00 32.05 -100
11:50 4 72,200.00 72,400.00 70,751.72 73,200.00 4,776.00 32.04 +100
10:41 3 72,100.00 72,300.00 70,660.76 73,100.00 4,767.00 32.06 -100
10:01 2 72,200.00 72,400.00 70,751.72 73,200.00 4,774.00 32.06 +100
09:04 1 72,100.00 72,300.00 70,660.76 73,100.00 4,764.00 32.06 +300
วันจันทร์ที่ 13 เมษายน 2569 -200
16:33 13 71,800.00 72,000.00 70,357.56 72,800.00 4,714.00 32.24 -100
15:21 12 71,900.00 72,100.00 70,463.68 72,900.00 4,731.00 32.21 -100
15:13 11 72,000.00 72,200.00 70,554.64 73,000.00 4,735.00 32.22 +100
13:41 10 71,900.00 72,100.00 70,463.68 72,900.00 4,726.00 32.24 -100
13:30 9 72,000.00 72,200.00 70,554.64 73,000.00 4,731.00 32.24 +100
13:27 8 71,900.00 72,100.00 70,463.68 72,900.00 4,726.00 32.24 -100
13:00 7 72,000.00 72,200.00 70,554.64 73,000.00 4,728.00 32.27 +100
11:52 6 71,900.00 72,100.00 70,463.68 72,900.00 4,720.00 32.27 +100
11:04 5 71,800.00 72,000.00 70,357.56 72,800.00 4,716.00 32.26 -100
10:23 4 71,900.00 72,100.00 70,463.68 72,900.00 4,718.00 32.28 +100
10:13 3 71,800.00 72,000.00 70,357.56 72,800.00 4,715.00 32.27 -100
09:40 2 71,900.00 72,100.00 70,463.68 72,900.00 4,720.00 32.27 -100
09:07 1 72,000.00 72,200.00 70,554.64 73,000.00 4,721.00 32.30 0
วันเสาร์ที่ 11 เมษายน 2569 -100
09:00 1 72,000.00 72,200.00 70,554.64 73,000.00 4,752.00 32.08 -100
วันศุกร์ที่ 10 เมษายน 2569 +400
17:05 26 72,100.00 72,300.00 70,660.76 73,100.00 4,749.00 32.15 -50
16:44 25 72,150.00 72,350.00 70,706.24 73,150.00 4,752.00 32.16 +50
16:34 24 72,100.00 72,300.00 70,660.76 73,100.00 4,749.00 32.16 -50
16:26 23 72,150.00 72,350.00 70,706.24 73,150.00 4,754.00 32.15 -50
16:20 22 72,200.00 72,400.00 70,751.72 73,200.00 4,758.00 32.15 +100
16:01 21 72,100.00 72,300.00 70,660.76 73,100.00 4,743.00 32.20 +50
15:51 20 72,050.00 72,250.00 70,615.28 73,050.00 4,740.00 32.20 -50
15:44 19 72,100.00 72,300.00 70,660.76 73,100.00 4,747.00 32.18 -50
14:07 18 72,150.00 72,350.00 70,706.24 73,150.00 4,752.00 32.17 +50
13:50 17 72,100.00 72,300.00 70,660.76 73,100.00 4,748.00 32.17 -100
13:48 16 72,200.00 72,400.00 70,751.72 73,200.00 4,754.00 32.18 +50
13:40 15 72,150.00 72,350.00 70,706.24 73,150.00 4,751.00 32.18 -50
13:19 14 72,200.00 72,400.00 70,751.72 73,200.00 4,754.00 32.18 -50
13:02 13 72,250.00 72,450.00 70,812.36 73,250.00 4,762.00 32.15 -50
12:22 12 72,300.00 72,500.00 70,857.84 73,300.00 4,762.00 32.17 +50
12:00 11 72,250.00 72,450.00 70,812.36 73,250.00 4,758.00 32.17 -50
10:40 10 72,300.00 72,500.00 70,857.84 73,300.00 4,765.00 32.15 +100
10:33 9 72,200.00 72,400.00 70,751.72 73,200.00 4,757.00 32.16 -50
10:13 8 72,250.00 72,450.00 70,812.36 73,250.00 4,757.00 32.18 +50
10:03 7 72,200.00 72,400.00 70,751.72 73,200.00 4,754.00 32.18 +50
09:47 6 72,150.00 72,350.00 70,706.24 73,150.00 4,750.00 32.18 +50
09:26 5 72,100.00 72,300.00 70,660.76 73,100.00 4,747.00 32.18 +50
09:22 4 72,050.00 72,250.00 70,615.28 73,050.00 4,743.00 32.18 -100
09:16 3 72,150.00 72,350.00 70,706.24 73,150.00 4,752.00 32.17 -50
09:13 2 72,200.00 72,400.00 70,751.72 73,200.00 4,755.00 32.17 -50
09:04 1 72,250.00 72,450.00 70,812.36 73,250.00 4,760.00 32.16 +550
วันพฤหัสบดีที่ 9 เมษายน 2569 -600
17:23 24 71,700.00 71,900.00 70,266.60 72,700.00 4,732.00 32.08 +50
17:09 23 71,650.00 71,850.00 70,221.12 72,650.00 4,728.00 32.08 -50
16:13 22 71,700.00 71,900.00 70,266.60 72,700.00 4,732.00 32.09 +50
15:45 21 71,650.00 71,850.00 70,221.12 72,650.00 4,730.00 32.08 +50
15:20 20 71,600.00 71,800.00 70,160.48 72,600.00 4,724.00 32.09 +50
14:37 19 71,550.00 71,750.00 70,115.00 72,550.00 4,725.00 32.06 +100
14:33 18 71,450.00 71,650.00 70,024.04 72,450.00 4,714.00 32.09 +50
14:22 17 71,400.00 71,600.00 69,978.56 72,400.00 4,716.00 32.06 -50
14:21 16 71,450.00 71,650.00 70,024.04 72,450.00 4,719.00 32.06 -50
14:15 15 71,500.00 71,700.00 70,069.52 72,500.00 4,725.00 32.04 -50
14:12 14 71,550.00 71,750.00 70,115.00 72,550.00 4,728.00 32.04 +100
14:09 13 71,450.00 71,650.00 70,024.04 72,450.00 4,724.00 32.03 +100
13:39 12 71,350.00 71,550.00 69,917.92 72,350.00 4,716.00 32.04 -50
13:28 11 71,400.00 71,600.00 69,978.56 72,400.00 4,719.00 32.04 -50
13:05 10 71,450.00 71,650.00 70,024.04 72,450.00 4,723.00 32.04 +100
13:01 9 71,350.00 71,550.00 69,917.92 72,350.00 4,715.00 32.04 +50
12:56 8 71,300.00 71,500.00 69,872.44 72,300.00 4,711.00 32.05 -100
11:59 7 71,400.00 71,600.00 69,978.56 72,400.00 4,723.00 32.01 +50
11:19 6 71,350.00 71,550.00 69,917.92 72,350.00 4,720.00 32.01 -50
10:59 5 71,400.00 71,600.00 69,978.56 72,400.00 4,716.00 32.07 -50
10:16 4 71,450.00 71,650.00 70,024.04 72,450.00 4,718.00 32.08 -100
09:59 3 71,550.00 71,750.00 70,115.00 72,550.00 4,724.00 32.08 -100
09:17 2 71,650.00 71,850.00 70,221.12 72,650.00 4,725.00 32.12 -50
09:05 1 71,700.00 71,900.00 70,266.60 72,700.00 4,724.00 32.15 -600
วันพุธที่ 8 เมษายน 2569 +650
17:24 50 72,300.00 72,500.00 70,857.84 73,300.00 4,782.00 32.03 +100
17:17 49 72,200.00 72,400.00 70,751.72 73,200.00 4,781.00 32.00 -100
17:14 48 72,300.00 72,500.00 70,857.84 73,300.00 4,788.00 32.00 -100
17:04 47 72,400.00 72,600.00 70,948.80 73,400.00 4,791.00 32.03 +50
16:52 46 72,350.00 72,550.00 70,903.32 73,350.00 4,789.00 32.02 +50
16:45 45 72,300.00 72,500.00 70,857.84 73,300.00 4,787.00 32.01 -100
16:41 44 72,400.00 72,600.00 70,948.80 73,400.00 4,795.00 32.00 -100
16:26 43 72,500.00 72,700.00 71,054.92 73,500.00 4,804.00 31.99 +50
16:17 42 72,450.00 72,650.00 70,994.28 73,450.00 4,800.00 32.00 +50
16:08 41 72,400.00 72,600.00 70,948.80 73,400.00 4,800.00 31.97 -100
15:58 40 72,500.00 72,700.00 71,054.92 73,500.00 4,799.00 32.03 -50
15:42 39 72,550.00 72,750.00 71,100.40 73,550.00 4,804.00 32.02 -50
15:36 38 72,600.00 72,800.00 71,145.88 73,600.00 4,804.00 32.04 -50
15:27 37 72,650.00 72,850.00 71,191.36 73,650.00 4,803.00 32.07 -100
15:25 36 72,750.00 72,950.00 71,297.48 73,750.00 4,811.00 32.06 -50
15:18 35 72,800.00 73,000.00 71,342.96 73,800.00 4,816.00 32.05 +50
15:01 34 72,750.00 72,950.00 71,297.48 73,750.00 4,814.00 32.04 -50
14:52 33 72,800.00 73,000.00 71,342.96 73,800.00 4,819.00 32.03 +100
14:41 32 72,700.00 72,900.00 71,252.00 73,700.00 4,810.00 32.05 -50
14:34 31 72,750.00 72,950.00 71,297.48 73,750.00 4,813.00 32.05 -50
14:11 30 72,800.00 73,000.00 71,342.96 73,800.00 4,813.00 32.07 -50
14:01 29 72,850.00 73,050.00 71,388.44 73,850.00 4,818.00 32.06 -50
13:57 28 72,900.00 73,100.00 71,449.08 73,900.00 4,823.00 32.05 -50
13:55 27 72,950.00 73,150.00 71,494.56 73,950.00 4,826.00 32.05 -50
13:25 26 73,000.00 73,200.00 71,540.04 74,000.00 4,833.00 32.03 +50
13:20 25 72,950.00 73,150.00 71,494.56 73,950.00 4,829.00 32.03 +50
13:09 24 72,900.00 73,100.00 71,449.08 73,900.00 4,824.00 32.04 -100
13:02 23 73,000.00 73,200.00 71,540.04 74,000.00 4,832.00 32.03 +50
12:57 22 72,950.00 73,150.00 71,494.56 73,950.00 4,829.00 32.03 -100
12:52 21 73,050.00 73,250.00 71,585.52 74,050.00 4,837.00 32.02 +100
12:49 20 72,950.00 73,150.00 71,494.56 73,950.00 4,829.00 32.03 +50
12:42 19 72,900.00 73,100.00 71,449.08 73,900.00 4,823.00 32.05 +100
12:31 18 72,800.00 73,000.00 71,342.96 73,800.00 4,818.00 32.04 +50
12:11 17 72,750.00 72,950.00 71,297.48 73,750.00 4,810.00 32.07 +50
12:06 16 72,700.00 72,900.00 71,252.00 73,700.00 4,807.00 32.07 +50
11:41 15 72,650.00 72,850.00 71,191.36 73,650.00 4,804.00 32.07 +50
11:30 14 72,600.00 72,800.00 71,145.88 73,600.00 4,803.00 32.05 +100
11:26 13 72,500.00 72,700.00 71,054.92 73,500.00 4,794.00 32.06 -50
11:09 12 72,550.00 72,750.00 71,100.40 73,550.00 4,796.00 32.07 -50
10:46 11 72,600.00 72,800.00 71,145.88 73,600.00 4,800.00 32.07 -50
10:40 10 72,650.00 72,850.00 71,191.36 73,650.00 4,798.00 32.10 -50
10:30 9 72,700.00 72,900.00 71,252.00 73,700.00 4,803.00 32.10 +50
10:22 8 72,650.00 72,850.00 71,191.36 73,650.00 4,802.00 32.08 +50
10:19 7 72,600.00 72,800.00 71,145.88 73,600.00 4,798.00 32.08 -50
10:14 6 72,650.00 72,850.00 71,191.36 73,650.00 4,800.00 32.09 -50
09:57 5 72,700.00 72,900.00 71,252.00 73,700.00 4,802.00 32.10 -50
09:50 4 72,750.00 72,950.00 71,297.48 73,750.00 4,806.00 32.10 -50
09:45 3 72,800.00 73,000.00 71,342.96 73,800.00 4,809.00 32.10 -50
09:17 2 72,850.00 73,050.00 71,388.44 73,850.00 4,813.00 32.09 -50
09:03 1 72,900.00 73,100.00 71,449.08 73,900.00 4,819.00 32.08 +1250
วันอังคารที่ 7 เมษายน 2569 -300
17:27 44 71,650.00 71,850.00 70,221.12 72,650.00 4,665.00 32.53 -100
17:25 43 71,750.00 71,950.00 70,312.08 72,750.00 4,672.00 32.53 -50
17:10 42 71,800.00 72,000.00 70,357.56 72,800.00 4,677.00 32.53 +50
16:52 41 71,750.00 71,950.00 70,312.08 72,750.00 4,671.00 32.53 +50
16:45 40 71,700.00 71,900.00 70,266.60 72,700.00 4,668.00 32.52 -50
16:43 39 71,750.00 71,950.00 70,312.08 72,750.00 4,673.00 32.51 -50
16:39 38 71,800.00 72,000.00 70,357.56 72,800.00 4,678.00 32.50 -50
16:34 37 71,850.00 72,050.00 70,418.20 72,850.00 4,681.00 32.50 -50
16:31 36 71,900.00 72,100.00 70,463.68 72,900.00 4,685.00 32.50 -50
16:18 35 71,950.00 72,150.00 70,509.16 72,950.00 4,688.00 32.52 +50
16:10 34 71,900.00 72,100.00 70,463.68 72,900.00 4,687.00 32.50 +50
15:55 33 71,850.00 72,050.00 70,418.20 72,850.00 4,682.00 32.50 +50
15:30 32 71,800.00 72,000.00 70,357.56 72,800.00 4,678.00 32.50 -50
15:26 31 71,850.00 72,050.00 70,418.20 72,850.00 4,682.00 32.50 -50
15:24 30 71,900.00 72,100.00 70,463.68 72,900.00 4,687.00 32.49 +100
15:23 29 71,800.00 72,000.00 70,357.56 72,800.00 4,681.00 32.49 +150
15:22 28 71,650.00 71,850.00 70,221.12 72,650.00 4,672.00 32.49 +100
15:03 27 71,550.00 71,750.00 70,115.00 72,550.00 4,652.00 32.57 +50
15:00 26 71,500.00 71,700.00 70,069.52 72,500.00 4,646.00 32.59 +50
14:34 25 71,450.00 71,650.00 70,024.04 72,450.00 4,644.00 32.58 +50
14:27 24 71,400.00 71,600.00 69,978.56 72,400.00 4,643.00 32.56 -100
14:26 23 71,500.00 71,700.00 70,069.52 72,500.00 4,649.00 32.56 -50
14:22 22 71,550.00 71,750.00 70,115.00 72,550.00 4,653.00 32.56 -50
14:11 21 71,600.00 71,800.00 70,160.48 72,600.00 4,656.00 32.57 +50
14:04 20 71,550.00 71,750.00 70,115.00 72,550.00 4,655.00 32.55 -50
13:56 19 71,600.00 71,800.00 70,160.48 72,600.00 4,656.00 32.57 +100
13:24 18 71,500.00 71,700.00 70,069.52 72,500.00 4,640.00 32.62 -100
13:15 17 71,600.00 71,800.00 70,160.48 72,600.00 4,646.00 32.63 +50
13:03 16 71,550.00 71,750.00 70,115.00 72,550.00 4,642.00 32.63 -50
12:57 15 71,600.00 71,800.00 70,160.48 72,600.00 4,646.00 32.63 +50
12:55 14 71,550.00 71,750.00 70,115.00 72,550.00 4,641.00 32.64 +50
12:33 13 71,500.00 71,700.00 70,069.52 72,500.00 4,637.00 32.65 +100
12:31 12 71,400.00 71,600.00 69,978.56 72,400.00 4,631.00 32.65 -100
12:29 11 71,500.00 71,700.00 70,069.52 72,500.00 4,638.00 32.64 -100
12:27 10 71,600.00 71,800.00 70,160.48 72,600.00 4,638.00 32.64 -100
12:23 9 71,700.00 71,900.00 70,266.60 72,700.00 4,654.00 32.63 -50
11:36 8 71,750.00 71,950.00 70,312.08 72,750.00 4,659.00 32.62 +50
11:33 7 71,700.00 71,900.00 70,266.60 72,700.00 4,654.00 32.63 +50
10:35 6 71,650.00 71,850.00 70,221.12 72,650.00 4,645.00 32.66 +50
10:25 5 71,600.00 71,800.00 70,160.48 72,600.00 4,643.00 32.65 -50
10:07 4 71,650.00 71,850.00 70,221.12 72,650.00 4,646.00 32.66 -50
09:49 3 71,700.00 71,900.00 70,266.60 72,700.00 4,652.00 32.65 +100
09:41 2 71,600.00 71,800.00 70,160.48 72,600.00 4,644.00 32.65 +100
09:05 1 71,500.00 71,700.00 70,069.52 72,500.00 4,630.00 32.69 -450
วันจันทร์ที่ 6 เมษายน 2569 -50
17:22 34 71,950.00 72,150.00 70,509.16 72,950.00 4,695.00 32.47 -50
16:08 33 72,000.00 72,200.00 70,554.64 73,000.00 4,700.00 32.45 +50
15:58 32 71,950.00 72,150.00 70,509.16 72,950.00 4,696.00 32.46 +50
15:27 31 71,900.00 72,100.00 70,463.68 72,900.00 4,692.00 32.46 +50
15:08 30 71,850.00 72,050.00 70,418.20 72,850.00 4,685.00 32.49 -50
15:06 29 71,900.00 72,100.00 70,463.68 72,900.00 4,689.00 32.48 +100
14:52 28 71,800.00 72,000.00 70,357.56 72,800.00 4,678.00 32.51 +100
14:50 27 71,700.00 71,900.00 70,266.60 72,700.00 4,670.00 32.52 +50
14:44 26 71,650.00 71,850.00 70,221.12 72,650.00 4,663.00 32.55 +50
14:38 25 71,600.00 71,800.00 70,160.48 72,600.00 4,655.00 32.58 +50
14:19 24 71,550.00 71,750.00 70,115.00 72,550.00 4,648.00 32.60 -100
14:13 23 71,650.00 71,850.00 70,221.12 72,650.00 4,654.00 32.61 -50
13:50 22 71,700.00 71,900.00 70,266.60 72,700.00 4,657.00 32.62 +50
13:07 21 71,650.00 71,850.00 70,221.12 72,650.00 4,659.00 32.58 +100
13:04 20 71,550.00 71,750.00 70,115.00 72,550.00 4,650.00 32.59 -50
13:01 19 71,600.00 71,800.00 70,160.48 72,600.00 4,654.00 32.58 -50
12:59 18 71,650.00 71,850.00 70,221.12 72,650.00 4,658.00 32.58 -100
12:30 17 71,750.00 71,950.00 70,312.08 72,750.00 4,668.00 32.57 -50
12:12 16 71,800.00 72,000.00 70,357.56 72,800.00 4,673.00 32.56 +100
12:07 15 71,700.00 71,900.00 70,266.60 72,700.00 4,664.00 32.57 +100
11:59 14 71,600.00 71,800.00 70,160.48 72,600.00 4,656.00 32.58 +50
11:53 13 71,550.00 71,750.00 70,115.00 72,550.00 4,652.00 32.58 +50
11:03 12 71,500.00 71,700.00 70,069.52 72,500.00 4,643.00 32.61 +100
10:56 11 71,400.00 71,600.00 69,978.56 72,400.00 4,636.00 32.62 +100
10:24 10 71,300.00 71,500.00 69,872.44 72,300.00 4,631.00 32.60 -50
10:04 9 71,350.00 71,550.00 69,917.92 72,350.00 4,635.00 32.59 -100
10:02 8 71,450.00 71,650.00 70,024.04 72,450.00 4,645.00 32.58 -100
09:58 7 71,550.00 71,750.00 70,115.00 72,550.00 4,651.00 32.58 -50
09:52 6 71,600.00 71,800.00 70,160.48 72,600.00 4,653.00 32.59 +100
09:38 5 71,500.00 71,700.00 70,069.52 72,500.00 4,649.00 32.57 -100
09:35 4 71,600.00 71,800.00 70,160.48 72,600.00 4,654.00 32.58 -100
09:22 3 71,700.00 71,900.00 70,266.60 72,700.00 4,663.00 32.56 +100
09:19 2 71,600.00 71,800.00 70,160.48 72,600.00 4,655.00 32.57 +200
09:03 1 71,400.00 71,600.00 69,978.56 72,400.00 4,627.00 32.65 -600
วันเสาร์ที่ 4 เมษายน 2569 0
09:00 1 72,000.00 72,200.00 70,554.64 73,000.00 4,676.00 32.65 0
วันศุกร์ที่ 3 เมษายน 2569 +500
09:14 1 72,000.00 72,200.00 70,554.64 73,000.00 4,676.00 32.65 +500
วันพฤหัสบดีที่ 2 เมษายน 2569 -1200
17:25 64 71,500.00 71,700.00 70,069.52 72,500.00 4,618.00 32.78 +100
17:20 63 71,400.00 71,600.00 69,978.56 72,400.00 4,613.00 32.77 -100
17:18 62 71,500.00 71,700.00 70,069.52 72,500.00 4,621.00 32.76 -100
17:05 61 71,600.00 71,800.00 70,160.48 72,600.00 4,627.00 32.76 +100
16:28 60 71,500.00 71,700.00 70,069.52 72,500.00 4,624.00 32.74 -100
16:17 59 71,600.00 71,800.00 70,160.48 72,600.00 4,630.00 32.74 +100
16:08 58 71,500.00 71,700.00 70,069.52 72,500.00 4,622.00 32.75 +100
16:04 57 71,400.00 71,600.00 69,978.56 72,400.00 4,618.00 32.73 -100
15:46 56 71,500.00 71,700.00 70,069.52 72,500.00 4,630.00 32.70 -100
15:23 55 71,600.00 71,800.00 70,160.48 72,600.00 4,638.00 32.69 -100
15:18 54 71,700.00 71,900.00 70,266.60 72,700.00 4,644.00 32.68 +100
15:13 53 71,600.00 71,800.00 70,160.48 72,600.00 4,637.00 32.70 +100
15:10 52 71,500.00 71,700.00 70,069.52 72,500.00 4,630.00 32.70 -100
15:06 51 71,600.00 71,800.00 70,160.48 72,600.00 4,637.00 32.70 -100
15:00 50 71,700.00 71,900.00 70,266.60 72,700.00 4,646.00 32.68 +100
14:56 49 71,600.00 71,800.00 70,160.48 72,600.00 4,641.00 32.67 -100
14:49 48 71,700.00 71,900.00 70,266.60 72,700.00 4,648.00 32.67 +100
14:48 47 71,600.00 71,800.00 70,160.48 72,600.00 4,640.00 32.67 +100
14:39 46 71,500.00 71,700.00 70,069.52 72,500.00 4,634.00 32.67 +100
14:31 45 71,400.00 71,600.00 69,978.56 72,400.00 4,627.00 32.68 +100
14:24 44 71,300.00 71,500.00 69,872.44 72,300.00 4,621.00 32.68 -100
14:16 43 71,400.00 71,600.00 69,978.56 72,400.00 4,621.00 32.71 +100
14:12 42 71,300.00 71,500.00 69,872.44 72,300.00 4,615.00 32.71 +100
14:08 41 71,200.00 71,400.00 69,781.48 72,200.00 4,607.00 32.71 +100
13:57 40 71,100.00 71,300.00 69,675.36 72,100.00 4,595.00 32.75 -100
13:51 39 71,200.00 71,400.00 69,781.48 72,200.00 4,602.00 32.75 +100
13:47 38 71,100.00 71,300.00 69,675.36 72,100.00 4,594.00 32.77 +100
13:45 37 71,000.00 71,200.00 69,584.40 72,000.00 4,587.00 32.77 -100
13:32 36 71,100.00 71,300.00 69,675.36 72,100.00 4,594.00 32.77 +100
13:26 35 71,000.00 71,200.00 69,584.40 72,000.00 4,586.00 32.77 -100
13:21 34 71,100.00 71,300.00 69,675.36 72,100.00 4,594.00 32.77 +100
13:19 33 71,000.00 71,200.00 69,584.40 72,000.00 4,583.00 32.79 +100
13:14 32 70,900.00 71,100.00 69,478.28 71,900.00 4,576.00 32.79 +100
13:11 31 70,800.00 71,000.00 69,387.32 71,800.00 4,568.00 32.80 -100
13:09 30 70,900.00 71,100.00 69,478.28 71,900.00 4,575.00 32.80 -200
13:05 29 71,100.00 71,300.00 69,675.36 72,100.00 4,586.00 32.80 -100
13:01 28 71,200.00 71,400.00 69,781.48 72,200.00 4,593.00 32.80 -100
12:58 27 71,300.00 71,500.00 69,872.44 72,300.00 4,600.00 32.80 -100
12:54 26 71,400.00 71,600.00 69,978.56 72,400.00 4,607.00 32.80 +100
12:51 25 71,300.00 71,500.00 69,872.44 72,300.00 4,597.00 32.81 -200
12:49 24 71,500.00 71,700.00 70,069.52 72,500.00 4,614.00 32.81 -100
12:48 23 71,600.00 71,800.00 70,160.48 72,600.00 4,620.00 32.81 -100
12:47 22 71,700.00 71,900.00 70,266.60 72,700.00 4,628.00 32.80 -100
12:44 21 71,800.00 72,000.00 70,357.56 72,800.00 4,640.00 32.76 -100
12:42 20 71,900.00 72,100.00 70,463.68 72,900.00 4,647.00 32.76 -100
12:34 19 72,000.00 72,200.00 70,554.64 73,000.00 4,655.00 32.74 -200
12:33 18 72,200.00 72,400.00 70,751.72 73,200.00 4,667.00 32.74 -100
12:21 17 72,300.00 72,500.00 70,857.84 73,300.00 4,674.00 32.74 +100
11:51 16 72,200.00 72,400.00 70,751.72 73,200.00 4,669.00 32.73 +100
11:43 15 72,100.00 72,300.00 70,660.76 73,100.00 4,660.00 32.75 -100
11:09 14 72,200.00 72,400.00 70,751.72 73,200.00 4,669.00 32.74 -100
10:50 13 72,300.00 72,500.00 70,857.84 73,300.00 4,678.00 32.71 -100
10:41 12 72,400.00 72,600.00 70,948.80 73,400.00 4,684.00 32.71 -100
10:32 11 72,500.00 72,700.00 71,054.92 73,500.00 4,690.00 32.71 -100
10:23 10 72,600.00 72,800.00 71,145.88 73,600.00 4,698.00 32.71 +100
10:14 9 72,500.00 72,700.00 71,054.92 73,500.00 4,688.00 32.73 +100
10:08 8 72,400.00 72,600.00 70,948.80 73,400.00 4,681.00 32.74 -100
09:59 7 72,500.00 72,700.00 71,054.92 73,500.00 4,687.00 32.74 +100
09:43 6 72,400.00 72,600.00 70,948.80 73,400.00 4,677.00 32.75 +100
09:42 5 72,300.00 72,500.00 70,857.84 73,300.00 4,670.00 32.75 +100
09:37 4 72,200.00 72,400.00 70,751.72 73,200.00 4,661.00 32.77 -100
09:35 3 72,300.00 72,500.00 70,857.84 73,300.00 4,665.00 32.77 -200
09:21 2 72,500.00 72,700.00 71,054.92 73,500.00 4,694.00 32.70 -100
09:05 1 72,600.00 72,800.00 71,145.88 73,600.00 4,695.00 32.73 -100
วันพุธที่ 1 เมษายน 2569 +1700
17:25 33 72,700.00 72,900.00 71,252.00 73,700.00 4,728.00 32.55 +100
17:08 32 72,600.00 72,800.00 71,145.88 73,600.00 4,719.00 32.58 -100
16:38 31 72,700.00 72,900.00 71,252.00 73,700.00 4,723.00 32.60 +100
16:35 30 72,600.00 72,800.00 71,145.88 73,600.00 4,716.00 32.60 -100
16:25 29 72,700.00 72,900.00 71,252.00 73,700.00 4,722.00 32.61 +100
16:22 28 72,600.00 72,800.00 71,145.88 73,600.00 4,717.00 32.59 -100
15:16 27 72,700.00 72,900.00 71,252.00 73,700.00 4,721.00 32.61 +100
15:01 26 72,600.00 72,800.00 71,145.88 73,600.00 4,718.00 32.59 +100
14:52 25 72,500.00 72,700.00 71,054.92 73,500.00 4,719.00 32.54 -100
14:45 24 72,600.00 72,800.00 71,145.88 73,600.00 4,729.00 32.51 -100
14:42 23 72,700.00 72,900.00 71,252.00 73,700.00 4,736.00 32.51 -100
14:39 22 72,800.00 73,000.00 71,342.96 73,800.00 4,745.00 32.50 +100
14:37 21 72,700.00 72,900.00 71,252.00 73,700.00 4,737.00 32.51 +100
14:33 20 72,600.00 72,800.00 71,145.88 73,600.00 32.51 32.51 +100
14:22 19 72,500.00 72,700.00 71,054.92 73,500.00 4,723.00 32.51 +100
14:14 18 72,400.00 72,600.00 70,948.80 73,400.00 4,716.00 32.51 -100
13:47 17 72,500.00 72,700.00 71,054.92 73,500.00 4,717.00 32.54 +100
13:25 16 72,400.00 72,600.00 70,948.80 73,400.00 4,706.00 32.57 +100
13:01 15 72,300.00 72,500.00 70,857.84 73,300.00 4,687.00 32.66 -100
12:48 14 72,400.00 72,600.00 70,948.80 73,400.00 4,699.00 32.62 -100
12:39 13 72,500.00 72,700.00 71,054.92 73,500.00 4,700.00 32.67 +100
12:27 12 72,400.00 72,600.00 70,948.80 73,400.00 4,688.00 32.71 +100
12:20 11 72,300.00 72,500.00 70,857.84 73,300.00 4,685.00 32.68 +100
12:07 10 72,200.00 72,400.00 70,751.72 73,200.00 4,679.00 32.68 +100
11:57 9 72,100.00 72,300.00 70,660.76 73,100.00 4,675.00 32.65 -100
11:20 8 72,200.00 72,400.00 70,751.72 73,200.00 4,670.00 32.73 -100
10:52 7 72,300.00 72,500.00 70,857.84 73,300.00 4,683.00 32.70 -100
10:38 6 72,400.00 72,600.00 70,948.80 73,400.00 4,688.00 32.71 -100
10:13 5 72,500.00 72,700.00 71,054.92 73,500.00 4,693.00 32.72 +100
09:55 4 72,400.00 72,600.00 70,948.80 73,400.00 4,688.00 32.71 +100
09:43 3 72,300.00 72,500.00 70,857.84 73,300.00 4,679.00 32.73 -100
09:19 2 72,400.00 72,600.00 70,948.80 73,400.00 4,694.00 32.69 +100
09:03 1 72,300.00 72,500.00 70,857.84 73,300.00 4,688.00 32.67 +1300