ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนเมษายน 2568

ตามประกาศสมาคมค้าทองคำ
+1,850
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันพุธที่ 30 เมษายน 2568 -500
17:05 15 51,800.00 51,900.00 50,861.80 52,700.00 3,279.00 33.42 -100
15:57 14 51,900.00 52,000.00 50,967.92 52,800.00 3,287.00 33.41 -50
15:26 13 51,950.00 52,050.00 51,013.40 52,850.00 3,291.50 33.40 -50
15:15 12 52,000.00 52,100.00 51,058.88 52,900.00 3,296.00 33.39 -100
15:12 11 52,100.00 52,200.00 51,165.00 53,000.00 3,303.00 33.38 -50
14:57 10 52,150.00 52,250.00 51,210.48 53,050.00 3,309.00 33.32 -50
14:14 9 52,200.00 52,300.00 51,255.96 53,100.00 3,308.50 33.37 +50
14:03 8 52,150.00 52,250.00 51,210.48 53,050.00 3,306.50 33.36 -50
12:38 7 52,200.00 52,300.00 51,255.96 53,100.00 3,311.00 33.34 -50
11:55 6 52,250.00 52,350.00 51,316.60 53,150.00 3,309.00 33.40 +50
11:09 5 52,200.00 52,300.00 51,255.96 53,100.00 3,304.00 33.42 -50
10:25 4 52,250.00 52,350.00 51,316.60 53,150.00 3,308.50 33.41 -50
09:55 3 52,300.00 52,400.00 51,362.08 53,200.00 3,309.00 33.44 -50
09:28 2 52,350.00 52,450.00 51,407.56 53,250.00 3,312.50 33.45 +50
09:03 1 52,300.00 52,400.00 51,362.08 53,200.00 3,308.00 33.47 0
วันอังคารที่ 29 เมษายน 2568 +100
14:12 8 52,300.00 52,400.00 51,362.08 53,200.00 3,316.00 33.38 -50
13:59 7 52,350.00 52,450.00 51,407.56 53,250.00 3,320.00 33.38 +50
13:31 6 52,300.00 52,400.00 51,362.08 53,200.00 3,320.00 33.34 +50
10:15 5 52,250.00 52,350.00 51,316.60 53,150.00 3,316.00 33.34 -50
10:08 4 52,300.00 52,400.00 51,362.08 53,200.00 3,320.00 33.33 -50
10:01 3 52,350.00 52,450.00 51,407.56 53,250.00 3,323.00 33.32 -50
09:28 2 52,400.00 52,500.00 51,453.04 53,300.00 3,329.50 33.30 -50
09:03 1 52,450.00 52,550.00 51,498.52 53,350.00 3,329.50 33.34 +250
วันจันทร์ที่ 28 เมษายน 2568 -400
17:18 14 52,200.00 52,300.00 51,255.96 53,100.00 3,281.00 33.66 +50
16:47 13 52,150.00 52,250.00 51,210.48 53,050.00 3,279.00 33.64 -50
16:31 12 52,200.00 52,300.00 51,255.96 53,100.00 3,281.00 33.65 -50
15:13 11 52,250.00 52,350.00 51,316.60 53,150.00 3,285.00 33.66 -50
14:45 10 52,300.00 52,400.00 51,362.08 53,200.00 3,290.00 33.64 +50
14:06 9 52,250.00 52,350.00 51,316.60 53,150.00 3,281.00 33.68 -50
12:39 8 52,300.00 52,400.00 51,362.08 53,200.00 3,292.00 33.62 -50
12:28 7 52,350.00 52,450.00 51,407.56 53,250.00 3,297.50 33.60 -50
10:24 6 52,400.00 52,500.00 51,453.04 53,300.00 3,292.00 33.68 +50
09:53 5 52,350.00 52,450.00 51,407.56 53,250.00 3,284.00 33.73 +50
09:42 4 52,300.00 52,400.00 51,362.08 53,200.00 3,277.50 33.76 +50
09:33 3 52,250.00 52,350.00 51,316.60 53,150.00 3,275.50 33.74 +100
09:15 2 52,150.00 52,250.00 51,210.48 53,050.00 3,272.00 33.71 -100
09:06 1 52,250.00 52,350.00 51,316.60 53,150.00 3,275.00 33.74 -350
วันเสาร์ที่ 26 เมษายน 2568 +250
09:04 1 52,600.00 52,700.00 51,650.12 53,500.00 3,317.00 33.55 +250
วันศุกร์ที่ 25 เมษายน 2568 -350
17:21 23 52,350.00 52,450.00 51,407.56 53,250.00 3,301.50 33.56 +50
16:36 22 52,300.00 52,400.00 51,362.08 53,200.00 3,301.00 33.52 -50
15:15 21 52,350.00 52,450.00 51,407.56 53,250.00 3,300.00 33.56 -50
15:10 20 52,400.00 52,500.00 51,453.04 53,300.00 3,303.00 33.56 -50
14:18 19 52,450.00 52,550.00 51,498.52 53,350.00 3,313.00 33.49 +50
13:39 18 52,400.00 52,500.00 51,453.04 53,300.00 3,304.00 33.56 +50
13:33 17 52,350.00 52,450.00 51,407.56 53,250.00 3,299.00 33.57 +50
13:20 16 52,300.00 52,400.00 51,362.08 53,200.00 3,295.50 33.57 +50
13:00 15 52,250.00 52,350.00 51,316.60 53,150.00 3,292.50 33.54 -50
12:57 14 52,300.00 52,400.00 51,362.08 53,200.00 3,297.00 33.54 -100
12:46 13 52,400.00 52,500.00 51,453.04 53,300.00 3,307.00 33.51 -100
12:42 12 52,500.00 52,600.00 51,559.16 53,400.00 3,315.00 33.50 -50
12:21 11 52,550.00 52,650.00 51,604.64 53,450.00 3,319.00 33.49 -50
11:57 10 52,600.00 52,700.00 51,650.12 53,500.00 3,325.50 33.45 +50
11:34 9 52,550.00 52,650.00 51,604.64 53,450.00 3,320.00 33.47 -50
11:13 8 52,600.00 52,700.00 51,650.12 53,500.00 3,322.00 33.49 -50
11:12 7 52,650.00 52,750.00 51,695.60 53,550.00 3,326.00 33.48 -50
11:10 6 52,700.00 52,800.00 51,756.24 53,600.00 3,329.00 33.49 -50
10:50 5 52,750.00 52,850.00 51,801.72 53,650.00 3,340.00 33.42 -100
10:44 4 52,850.00 52,950.00 51,892.68 53,750.00 3,347.00 33.41 -50
10:21 3 52,900.00 53,000.00 51,953.32 53,800.00 3,349.50 33.43 -50
10:05 2 52,950.00 53,050.00 51,998.80 53,850.00 3,349.50 33.47 +50
09:03 1 52,900.00 53,000.00 51,953.32 53,800.00 3,348.00 33.45 +200
วันพฤหัสบดีที่ 24 เมษายน 2568 +100
16:55 28 52,700.00 52,800.00 51,756.24 53,600.00 3,329.00 33.48 -50
16:38 27 52,750.00 52,850.00 51,801.72 53,650.00 3,332.00 33.48 -50
15:43 26 52,800.00 52,900.00 51,847.20 53,700.00 3,335.50 33.50 +50
15:07 25 52,750.00 52,850.00 51,801.72 53,650.00 3,331.00 33.50 -50
14:54 24 52,800.00 52,900.00 51,847.20 53,700.00 3,333.00 33.52 +50
14:25 23 52,750.00 52,850.00 51,801.72 53,650.00 3,329.00 33.52 -50
14:06 22 52,800.00 52,900.00 51,847.20 53,700.00 3,332.50 33.52 +50
14:04 21 52,750.00 52,850.00 51,801.72 53,650.00 3,329.00 33.52 +50
13:55 20 52,700.00 52,800.00 51,756.24 53,600.00 3,323.50 33.54 +50
13:44 19 52,650.00 52,750.00 51,695.60 53,550.00 3,319.50 33.55 -50
13:38 18 52,700.00 52,800.00 51,756.24 53,600.00 3,322.00 33.56 -50
13:26 17 52,750.00 52,850.00 51,801.72 53,650.00 3,325.00 33.56 +50
13:18 16 52,700.00 52,800.00 51,756.24 53,600.00 3,321.00 33.57 -50
13:00 15 52,750.00 52,850.00 51,801.72 53,650.00 3,326.00 33.56 -50
12:57 14 52,800.00 52,900.00 51,847.20 53,700.00 3,329.00 33.56 -50
12:46 13 52,850.00 52,950.00 51,892.68 53,750.00 3,333.50 33.54 +50
12:39 12 52,800.00 52,900.00 51,847.20 53,700.00 3,330.00 33.54 +50
12:13 11 52,750.00 52,850.00 51,801.72 53,650.00 3,326.50 33.54 -50
11:48 10 52,800.00 52,900.00 51,847.20 53,700.00 3,329.50 33.54 -50
10:55 9 52,850.00 52,950.00 51,892.68 53,750.00 3,329.50 33.58 +50
10:40 8 52,800.00 52,900.00 51,847.20 53,700.00 3,326.00 33.58 -50
10:36 7 52,850.00 52,950.00 51,892.68 53,750.00 3,330.00 33.59 -50
10:16 6 52,900.00 53,000.00 51,953.32 53,800.00 3,336.00 33.55 -50
10:12 5 52,950.00 53,050.00 51,998.80 53,850.00 3,339.00 33.55 -50
09:41 4 53,000.00 53,100.00 52,044.28 53,900.00 3,341.00 33.58 -50
09:37 3 53,050.00 53,150.00 52,089.76 53,950.00 3,346.00 33.53 -100
09:31 2 53,150.00 53,250.00 52,195.88 54,050.00 3,356.00 33.52 -50
09:04 1 53,200.00 53,300.00 52,241.36 54,100.00 3,361.50 33.50 +600
วันพุธที่ 23 เมษายน 2568 -1750
16:57 37 52,600.00 52,700.00 51,650.12 53,500.00 3,329.00 33.43 -50
16:46 36 52,650.00 52,750.00 51,695.60 53,550.00 3,332.00 33.41 -50
16:24 35 52,700.00 52,800.00 51,756.24 53,600.00 3,339.00 33.38 +50
16:13 34 52,650.00 52,750.00 51,695.60 53,550.00 3,333.00 33.42 +100
16:04 33 52,550.00 52,650.00 51,604.64 53,450.00 3,325.00 33.43 +50
14:43 32 52,500.00 52,600.00 51,559.16 53,400.00 3,318.00 33.47 +100
14:39 31 52,400.00 52,500.00 51,453.04 53,300.00 3,312.00 33.46 +50
14:05 30 52,350.00 52,450.00 51,407.56 53,250.00 3,307.50 33.46 +100
13:57 29 52,250.00 52,350.00 51,316.60 53,150.00 3,301.00 33.47 -50
13:55 28 52,300.00 52,400.00 51,362.08 53,200.00 3,304.50 33.47 -100
13:53 27 52,400.00 52,500.00 51,453.04 53,300.00 3,312.50 33.46 -100
13:51 26 52,500.00 52,600.00 51,559.16 53,400.00 3,317.50 33.44 -50
13:45 25 52,550.00 52,650.00 51,604.64 53,450.00 3,319.50 33.45 -50
13:20 24 52,600.00 52,700.00 51,650.12 53,500.00 3,323.50 33.46 +50
13:04 23 52,550.00 52,650.00 51,604.64 53,450.00 3,319.00 33.49 -100
12:50 22 52,650.00 52,750.00 51,695.60 53,550.00 3,326.00 33.49 -50
12:48 21 52,700.00 52,800.00 51,756.24 53,600.00 3,329.00 33.49 -50
12:43 20 52,750.00 52,850.00 51,801.72 53,650.00 3,333.00 33.46 -50
12:39 19 52,800.00 52,900.00 51,847.20 53,700.00 3,338.00 33.46 -100
12:28 18 52,900.00 53,000.00 51,953.32 53,800.00 3,344.00 33.44 -50
12:10 17 52,950.00 53,050.00 51,998.80 53,850.00 33,455.00 33.46 -50
11:47 16 53,000.00 53,100.00 52,044.28 53,900.00 3,345.00 33.50 +50
11:03 15 52,950.00 53,050.00 51,998.80 53,850.00 3,341.00 33.51 -50
10:47 14 53,000.00 53,100.00 52,044.28 53,900.00 3,344.00 33.51 +50
10:37 13 52,950.00 53,050.00 51,998.80 53,850.00 3,341.00 33.52 +50
10:32 12 52,900.00 53,000.00 51,953.32 53,800.00 3,339.00 33.52 -50
10:14 11 52,950.00 53,050.00 51,998.80 53,850.00 3,341.00 33.52 -100
10:10 10 53,050.00 53,150.00 52,089.76 53,950.00 3,349.00 33.51 -50
10:07 9 53,100.00 53,200.00 52,150.40 54,000.00 3,351.00 33.52 -50
10:04 8 53,150.00 53,250.00 52,195.88 54,050.00 3,354.00 33.53 -50
09:58 7 53,200.00 53,300.00 52,241.36 54,100.00 3,357.00 33.53 -50
09:50 6 53,250.00 53,350.00 52,286.84 54,150.00 3,362.00 33.51 -50
09:43 5 53,300.00 53,400.00 52,347.48 54,200.00 3,365.50 33.51 -50
09:40 4 53,350.00 53,450.00 52,392.96 54,250.00 3,369.00 33.50 -50
09:29 3 53,400.00 53,500.00 52,438.44 54,300.00 3,373.00 33.49 -50
09:16 2 53,450.00 53,550.00 52,483.92 54,350.00 3,374.50 33.51 -50
09:07 1 53,500.00 53,600.00 52,544.56 54,400.00 3,380.00 33.50 -850
วันอังคารที่ 22 เมษายน 2568 +1250
17:09 36 54,350.00 54,450.00 53,378.36 55,250.00 3,466.00 33.20 +50
17:02 35 54,300.00 54,400.00 53,317.72 55,200.00 3,461.00 33.22 +50
16:43 34 54,250.00 54,350.00 53,272.24 55,150.00 3,459.00 33.20 +50
16:17 33 54,200.00 54,300.00 53,226.76 55,100.00 3,458.00 33.19 +50
16:14 32 54,150.00 54,250.00 53,181.28 55,050.00 3,456.00 33.17 +50
16:00 31 54,100.00 54,200.00 53,120.64 55,000.00 3,447.00 33.20 -50
15:54 30 54,150.00 54,250.00 53,181.28 55,050.00 3,450.00 33.19 -50
15:49 29 54,200.00 54,300.00 53,226.76 55,100.00 3,452.00 33.20 -50
15:39 28 54,250.00 54,350.00 53,272.24 55,150.00 3,457.00 33.19 -100
15:34 27 54,350.00 54,450.00 53,378.36 55,250.00 3,463.00 33.20 -50
15:26 26 54,400.00 54,500.00 53,423.84 55,300.00 3,467.00 33.19 -50
14:56 25 54,450.00 54,550.00 53,469.32 55,350.00 3,470.50 33.18 -50
14:40 24 54,500.00 54,600.00 53,514.80 55,400.00 3,477.00 33.18 +50
14:17 23 54,450.00 54,550.00 53,469.32 55,350.00 3,466.00 33.25 -100
13:56 22 54,550.00 54,650.00 53,575.44 55,450.00 3,480.00 33.17 -50
13:36 21 54,600.00 54,700.00 53,620.92 55,500.00 3,482.50 33.19 -50
13:23 20 54,650.00 54,750.00 53,666.40 55,550.00 3,490.00 33.15 -50
13:16 19 54,700.00 54,800.00 53,711.88 55,600.00 3,496.50 33.12 +50
12:45 18 54,650.00 54,750.00 53,666.40 55,550.00 3,487.50 33.17 +50
12:38 17 54,600.00 54,700.00 53,620.92 55,500.00 3,482.00 33.19 +50
12:11 16 54,550.00 54,650.00 53,575.44 55,450.00 3,482.50 33.15 -50
11:59 15 54,600.00 54,700.00 53,620.92 55,500.00 3,485.50 33.14 +50
11:50 14 54,550.00 54,650.00 53,575.44 55,450.00 3,482.50 33.15 -50
11:14 13 54,600.00 54,700.00 53,620.92 55,500.00 3,485.00 33.15 -50
10:43 12 54,650.00 54,750.00 53,666.40 55,550.00 3,492.50 33.12 +50
10:34 11 54,600.00 54,700.00 53,620.92 55,500.00 3,488.00 33.13 +100
10:21 10 54,500.00 54,600.00 53,514.80 55,400.00 3,483.50 33.13 +50
10:16 9 54,450.00 54,550.00 53,469.32 55,350.00 3,479.50 33.13 +50
10:02 8 54,400.00 54,500.00 53,423.84 55,300.00 3,475.50 33.14 +50
09:57 7 54,350.00 54,450.00 53,378.36 55,250.00 3,473.50 33.13 +50
09:52 6 54,300.00 54,400.00 53,317.72 55,200.00 3,469.50 33.13 -50
09:47 5 54,350.00 54,450.00 53,378.36 55,250.00 3,473.00 33.14 +100
09:35 4 54,250.00 54,350.00 53,272.24 55,150.00 3,461.00 33.20 +50
09:32 3 54,200.00 54,300.00 53,226.76 55,100.00 3,458.50 33.20 +100
09:29 2 54,100.00 54,200.00 53,120.64 55,000.00 3,452.00 33.20 +50
09:06 1 54,050.00 54,150.00 53,075.16 54,950.00 3,446.50 33.23 +950
วันจันทร์ที่ 21 เมษายน 2568 +750
17:16 10 53,100.00 53,200.00 52,150.40 54,000.00 3,397.00 33.10 +50
15:46 9 53,050.00 53,150.00 52,089.76 53,950.00 3,391.50 33.11 +50
14:55 8 53,000.00 53,100.00 52,044.28 53,900.00 3,386.50 33.13 -50
14:02 7 53,050.00 53,150.00 52,089.76 53,950.00 3,394.00 33.10 +50
13:32 6 53,000.00 53,100.00 52,044.28 53,900.00 3,389.00 33.14 +50
13:11 5 52,950.00 53,050.00 51,998.80 53,850.00 3,387.50 33.12 +50
12:05 4 52,900.00 53,000.00 51,953.32 53,800.00 3,381.00 33.15 +50
11:19 3 52,850.00 52,950.00 51,892.68 53,750.00 3,376.50 33.20 -50
09:44 2 52,900.00 53,000.00 51,953.32 53,800.00 3,383.00 33.14 +50
09:05 1 52,850.00 52,950.00 51,892.68 53,750.00 3,379.00 33.15 +500
วันเสาร์ที่ 19 เมษายน 2568 0
09:02 1 52,350.00 52,450.00 51,407.56 53,250.00 3,327.50 33.34 0
วันศุกร์ที่ 18 เมษายน 2568 +100
09:23 1 52,350.00 52,450.00 51,407.56 53,250.00 3,327.50 33.33 +100
วันพฤหัสบดีที่ 17 เมษายน 2568 +400
15:34 12 52,250.00 52,350.00 51,316.60 53,150.00 3,317.00 33.33 -50
14:17 11 52,300.00 52,400.00 51,362.08 53,200.00 3,321.00 33.34 -100
13:44 10 52,400.00 52,500.00 51,453.04 53,300.00 3,330.00 33.31 -50
13:11 9 52,450.00 52,550.00 51,498.52 53,350.00 3,330.50 33.36 +50
13:04 8 52,400.00 52,500.00 51,453.04 53,300.00 3,328.00 33.35 -50
11:27 7 52,450.00 52,550.00 51,498.52 53,350.00 3,341.00 33.26 +50
10:58 6 52,400.00 52,500.00 51,453.04 53,300.00 3,342.00 33.21 +50
10:00 5 52,350.00 52,450.00 51,407.56 53,250.00 3,340.00 33.19 +50
09:56 4 52,300.00 52,400.00 51,362.08 53,200.00 3,336.50 33.19 +50
09:43 3 52,250.00 52,350.00 51,316.60 53,150.00 3,332.50 33.19 -50
09:36 2 52,300.00 52,400.00 51,362.08 53,200.00 3,334.00 33.21 -50
09:13 1 52,350.00 52,450.00 51,407.56 53,250.00 3,335.50 33.22 +500
วันพุธที่ 16 เมษายน 2568 +750
15:56 26 51,850.00 51,950.00 50,922.44 52,750.00 3,306.50 33.24 +50
15:51 25 51,800.00 51,900.00 50,861.80 52,700.00 3,302.00 33.26 +50
15:49 24 51,750.00 51,850.00 50,816.32 52,650.00 3,298.00 33.26 +50
15:36 23 51,700.00 51,800.00 50,770.84 52,600.00 3,295.00 33.26 +50
15:34 22 51,650.00 51,750.00 50,725.36 52,550.00 3,293.00 33.24 -50
15:31 21 51,700.00 51,800.00 50,770.84 52,600.00 3,298.00 33.22 -100
15:30 20 51,800.00 51,900.00 50,861.80 52,700.00 3,305.00 33.22 -50
15:28 19 51,850.00 51,950.00 50,922.44 52,750.00 3,308.00 33.22 -50
15:20 18 51,900.00 52,000.00 50,967.92 52,800.00 3,311.50 33.22 +50
15:16 17 51,850.00 51,950.00 50,922.44 52,750.00 3,308.00 33.22 +50
15:11 16 51,800.00 51,900.00 50,861.80 52,700.00 3,304.50 33.22 +50
15:02 15 51,750.00 51,850.00 50,816.32 52,650.00 3,300.50 33.23 +50
14:47 14 51,700.00 51,800.00 50,770.84 52,600.00 3,296.50 33.23 +50
12:35 13 51,650.00 51,750.00 50,725.36 52,550.00 3,288.00 33.29 +50
12:19 12 51,600.00 51,700.00 50,664.72 52,500.00 3,285.00 33.29 +50
12:02 11 51,550.00 51,650.00 50,619.24 52,450.00 3,280.00 33.30 +50
11:52 10 51,500.00 51,600.00 50,573.76 52,400.00 3,276.00 33.30 +50
11:30 9 51,450.00 51,550.00 50,528.28 52,350.00 3,271.50 33.32 -50
11:26 8 51,500.00 51,600.00 50,573.76 52,400.00 3,275.00 33.31 -50
11:12 7 51,550.00 51,650.00 50,619.24 52,450.00 3,279.50 33.30 -50
10:55 6 51,600.00 51,700.00 50,664.72 52,500.00 3,280.00 33.32 +50
10:35 5 51,550.00 51,650.00 50,619.24 52,450.00 3,275.00 33.34 +50
10:08 4 51,500.00 51,600.00 50,573.76 52,400.00 3,271.50 33.35 +50
10:00 3 51,450.00 51,550.00 50,528.28 52,350.00 3,267.50 33.35 -50
09:53 2 51,500.00 51,600.00 50,573.76 52,400.00 3,269.00 33.36 -50
09:07 1 51,550.00 51,650.00 50,619.24 52,450.00 3,271.50 33.38 +450
วันอังคารที่ 15 เมษายน 2568 +100
15:16 4 51,100.00 51,200.00 50,179.60 52,000.00 3,230.00 33.51 +100
12:49 3 51,000.00 51,100.00 50,088.64 51,900.00 3,223.00 33.50 -100
10:58 2 51,100.00 51,200.00 50,179.60 52,000.00 3,227.00 33.53 +50
09:07 1 51,050.00 51,150.00 50,134.12 51,950.00 3,222.00 33.54 +50
วันจันทร์ที่ 14 เมษายน 2568 -100
17:17 11 51,000.00 51,100.00 50,088.64 51,900.00 3,220.00 33.54 +50
16:30 10 50,950.00 51,050.00 50,028.00 51,850.00 3,223.50 33.47 -100
16:03 9 51,050.00 51,150.00 50,134.12 51,950.00 3,229.50 33.47 +100
15:11 8 50,950.00 51,050.00 50,028.00 51,850.00 3,220.00 33.50 -100
12:42 7 51,050.00 51,150.00 50,134.12 51,950.00 3,231.00 33.46 +100
12:21 6 50,950.00 51,050.00 50,028.00 51,850.00 3,225.00 33.46 -50
11:52 5 51,000.00 51,100.00 50,088.64 51,900.00 3,228.50 33.45 -100
11:02 4 51,100.00 51,200.00 50,179.60 52,000.00 3,234.00 33.46 +50
10:02 3 51,050.00 51,150.00 50,134.12 51,950.00 3,230.50 33.46 -100
09:33 2 51,150.00 51,250.00 50,225.08 52,050.00 3,235.00 33.47 -100
09:05 1 51,250.00 51,350.00 50,331.20 52,150.00 3,243.50 33.46 +150
วันเสาร์ที่ 12 เมษายน 2568 0
09:05 1 51,100.00 51,200.00 50,179.60 52,000.00 3,237.50 33.45 0
วันศุกร์ที่ 11 เมษายน 2568 +800
17:03 27 51,100.00 51,200.00 50,179.60 52,000.00 3,225.00 33.57 +50
16:39 26 51,050.00 51,150.00 50,134.12 51,950.00 3,222.00 33.57 +50
16:00 25 51,000.00 51,100.00 50,088.64 51,900.00 3,219.00 33.55 -50
15:48 24 51,050.00 51,150.00 50,134.12 51,950.00 3,222.50 33.56 +50
15:43 23 51,000.00 51,100.00 50,088.64 51,900.00 3,217.50 33.58 -50
15:25 22 51,050.00 51,150.00 50,134.12 51,950.00 3,218.00 33.61 +50
15:14 21 51,000.00 51,100.00 50,088.64 51,900.00 3,214.00 33.63 +50
15:02 20 50,950.00 51,050.00 50,028.00 51,850.00 3,211.00 33.62 +50
14:50 19 50,900.00 51,000.00 49,982.52 51,800.00 3,207.50 33.61 -50
14:10 18 50,950.00 51,050.00 50,028.00 51,850.00 3,204.50 33.68 +50
13:57 17 50,900.00 51,000.00 49,982.52 51,800.00 3,198.00 33.71 -50
13:50 16 50,950.00 51,050.00 50,028.00 51,850.00 3,202.00 33.71 +50
13:39 15 50,900.00 51,000.00 49,982.52 51,800.00 3,202.00 33.68 +50
13:29 14 50,850.00 50,950.00 49,937.04 51,750.00 3,199.00 33.67 +50
13:08 13 50,800.00 50,900.00 49,891.56 51,700.00 3,195.00 33.68 -50
13:01 12 50,850.00 50,950.00 49,937.04 51,750.00 3,200.00 33.67 +100
12:46 11 50,750.00 50,850.00 49,830.92 51,650.00 3,192.00 33.71 -200
12:40 10 50,950.00 51,050.00 50,028.00 51,850.00 3,209.00 33.68 -50
12:38 9 51,000.00 51,100.00 50,088.64 51,900.00 3,211.00 33.66 -50
12:29 8 51,050.00 51,150.00 50,134.12 51,950.00 3,215.50 33.65 +50
12:22 7 51,000.00 51,100.00 50,088.64 51,900.00 3,212.00 33.65 +50
11:57 6 50,950.00 51,050.00 50,028.00 51,850.00 3,209.00 33.65 -50
11:38 5 51,000.00 51,100.00 50,088.64 51,900.00 3,212.50 33.64 -50
11:16 4 51,050.00 51,150.00 50,134.12 51,950.00 3,215.00 33.65 -50
10:43 3 51,100.00 51,200.00 50,179.60 52,000.00 3,216.00 33.68 -50
09:18 2 51,150.00 51,250.00 50,225.08 52,050.00 3,215.00 33.73 +50
09:04 1 51,100.00 51,200.00 50,179.60 52,000.00 3,210.00 33.74 +800
วันพฤหัสบดีที่ 10 เมษายน 2568 +550
16:48 18 50,300.00 50,400.00 49,391.28 51,200.00 3,112.50 34.21 +50
16:12 17 50,250.00 50,350.00 49,345.80 51,150.00 3,107.00 34.24 -50
15:47 16 50,300.00 50,400.00 49,391.28 51,200.00 3,112.00 34.22 +50
15:35 15 50,250.00 50,350.00 49,345.80 51,150.00 3,108.50 34.22 -50
14:38 14 50,300.00 50,400.00 49,391.28 51,200.00 3,109.00 34.25 -50
14:24 13 50,350.00 50,450.00 49,436.76 51,250.00 3,122.00 34.17 +50
13:01 12 50,300.00 50,400.00 49,391.28 51,200.00 3,121.00 34.12 +50
12:42 11 50,250.00 50,350.00 49,345.80 51,150.00 3,118.00 34.12 -50
12:38 10 50,300.00 50,400.00 49,391.28 51,200.00 3,123.00 34.11 -50
10:42 9 50,350.00 50,450.00 49,436.76 51,250.00 3,123.00 34.14 -50
10:35 8 50,400.00 50,500.00 49,497.40 51,300.00 3,127.00 34.14 +50
10:29 7 50,350.00 50,450.00 49,436.76 51,250.00 3,124.00 34.15 -50
10:22 6 50,400.00 50,500.00 49,497.40 51,300.00 3,129.00 34.12 +100
10:14 5 50,300.00 50,400.00 49,391.28 51,200.00 3,121.00 34.15 +50
09:55 4 50,250.00 50,350.00 49,345.80 51,150.00 3,118.00 34.15 +50
09:26 3 50,200.00 50,300.00 49,300.32 51,100.00 3,113.00 34.17 +50
09:20 2 50,150.00 50,250.00 49,254.84 51,050.00 3,110.00 34.17 +100
09:04 1 50,050.00 50,150.00 49,148.72 50,950.00 3,097.00 34.23 +300
วันพุธที่ 9 เมษายน 2568 +300
16:11 15 49,750.00 49,850.00 48,860.68 50,650.00 3,042.50 34.60 -50
15:18 14 49,800.00 49,900.00 48,906.16 50,700.00 3,047.00 34.61 +50
15:01 13 49,750.00 49,850.00 48,860.68 50,650.00 3,041.50 34.63 -50
14:27 12 49,800.00 49,900.00 48,906.16 50,700.00 3,045.00 34.63 -50
14:13 11 49,850.00 49,950.00 48,951.64 50,750.00 3,046.00 34.67 +100
13:59 10 49,750.00 49,850.00 48,860.68 50,650.00 3,037.50 34.68 +50
13:26 9 49,700.00 49,800.00 48,800.04 50,600.00 3,028.50 34.75 +50
13:18 8 49,650.00 49,750.00 48,754.56 50,550.00 3,020.00 34.81 +50
12:14 7 49,600.00 49,700.00 48,709.08 50,500.00 3,014.50 34.84 +50
11:22 6 49,550.00 49,650.00 48,663.60 50,450.00 3,010.00 34.87 +50
10:53 5 49,500.00 49,600.00 48,602.96 50,400.00 3,008.50 34.85 +50
10:41 4 49,450.00 49,550.00 48,557.48 50,350.00 3,006.00 34.84 -50
10:15 3 49,500.00 49,600.00 48,602.96 50,400.00 3,008.00 34.84 +50
09:52 2 49,450.00 49,550.00 48,557.48 50,350.00 3,002.50 34.87 -50
09:18 1 49,500.00 49,600.00 48,602.96 50,400.00 3,006.00 34.87 +50
วันอังคารที่ 8 เมษายน 2568 -200
17:05 21 49,450.00 49,550.00 48,557.48 50,350.00 3,007.50 34.83 +50
16:41 20 49,400.00 49,500.00 48,512.00 50,300.00 3,003.50 34.84 +50
16:28 19 49,350.00 49,450.00 48,466.52 50,250.00 2,998.00 34.85 -50
15:28 18 49,400.00 49,500.00 48,512.00 50,300.00 3,009.00 34.76 +50
15:06 17 49,350.00 49,450.00 48,466.52 50,250.00 3,004.00 34.79 -50
13:39 16 49,400.00 49,500.00 48,512.00 50,300.00 3,014.50 34.71 +50
13:34 15 49,350.00 49,450.00 48,466.52 50,250.00 3,012.00 34.70 +50
13:28 14 49,300.00 49,400.00 48,405.88 50,200.00 3,012.00 34.67 +50
13:22 13 49,250.00 49,350.00 48,360.40 50,150.00 3,008.00 34.68 +50
12:38 12 49,200.00 49,300.00 48,314.92 50,100.00 3,005.00 34.67 +50
11:57 11 49,150.00 49,250.00 48,269.44 50,050.00 3,003.00 34.65 +50
11:54 10 49,100.00 49,200.00 48,208.80 50,000.00 3,000.50 34.64 +50
11:42 9 49,050.00 49,150.00 48,163.32 49,950.00 2,996.50 34.64 +50
11:37 8 49,000.00 49,100.00 48,117.84 49,900.00 2,993.50 34.64 -50
11:35 7 49,050.00 49,150.00 48,163.32 49,950.00 2,996.50 34.64 -50
11:11 6 49,100.00 49,200.00 48,208.80 50,000.00 2,999.50 34.64 +50
09:59 5 49,050.00 49,150.00 48,163.32 49,950.00 3,001.50 34.58 -50
09:36 4 49,100.00 49,200.00 48,208.80 50,000.00 3,005.50 34.56 +100
09:24 3 49,000.00 49,100.00 48,117.84 49,900.00 3,001.00 34.56 -50
09:21 2 49,050.00 49,150.00 48,163.32 49,950.00 3,001.50 34.59 -50
09:07 1 49,100.00 49,200.00 48,208.80 50,000.00 3,004.50 34.60 -550
วันจันทร์ที่ 7 เมษายน 2568 +50
16:50 27 49,650.00 49,750.00 48,754.56 50,550.00 3,034.00 34.53 +100
15:36 26 49,550.00 49,650.00 48,663.60 50,450.00 3,024.00 34.53 -50
15:18 25 49,600.00 49,700.00 48,709.08 50,500.00 3,027.00 34.53 +50
15:08 24 49,550.00 49,650.00 48,663.60 50,450.00 3,024.00 34.53 +50
14:59 23 49,500.00 49,600.00 48,602.96 50,400.00 3,019.00 34.53 -50
14:37 22 49,550.00 49,650.00 48,663.60 50,450.00 3,026.00 34.53 +50
14:25 21 49,500.00 49,600.00 48,602.96 50,400.00 3,024.00 34.53 +100
14:12 20 49,400.00 49,500.00 48,512.00 50,300.00 3,018.00 34.53 -100
14:09 19 49,500.00 49,600.00 48,602.96 50,400.00 3,024.00 34.53 -50
14:06 18 49,550.00 49,650.00 48,663.60 50,450.00 3,027.00 34.53 -50
13:59 17 49,600.00 49,700.00 48,709.08 50,500.00 3,030.00 34.53 +50
13:55 16 49,550.00 49,650.00 48,663.60 50,450.00 3,027.00 34.53 -50
13:41 15 49,600.00 49,700.00 48,709.08 50,500.00 3,030.00 34.53 +50
13:37 14 49,550.00 49,650.00 48,663.60 50,450.00 3,027.00 34.53 +50
13:19 13 49,500.00 49,600.00 48,602.96 50,400.00 3,024.00 34.53 -50
13:01 12 49,550.00 49,650.00 48,663.60 50,450.00 3,034.00 34.53 -50
12:41 11 49,600.00 49,700.00 48,709.08 50,500.00 3,038.00 34.53 -100
12:33 10 49,700.00 49,800.00 48,800.04 50,600.00 3,042.00 34.53 +50
12:01 9 49,650.00 49,750.00 48,754.56 50,550.00 3,033.00 34.53 +50
11:14 8 49,600.00 49,700.00 48,709.08 50,500.00 3,029.00 34.53 +50
11:05 7 49,550.00 49,650.00 48,663.60 50,450.00 3,026.00 34.53 +50
10:59 6 49,500.00 49,600.00 48,602.96 50,400.00 3,022.00 34.53 -50
10:51 5 49,550.00 49,650.00 48,663.60 50,450.00 3,026.00 34.53 -50
10:02 4 49,600.00 49,700.00 48,709.08 50,500.00 3,029.00 34.53 -50
09:48 3 49,650.00 49,750.00 48,754.56 50,550.00 3,033.00 34.53 -50
09:39 2 49,700.00 49,800.00 48,800.04 50,600.00 3,036.00 34.53 -50
09:08 1 49,750.00 49,850.00 48,860.68 50,650.00 3,051.00 34.53 +150
วันเสาร์ที่ 5 เมษายน 2568 -500
09:16 1 49,600.00 49,700.00 48,709.08 50,500.00 3,038.00 34.55 -500
วันศุกร์ที่ 4 เมษายน 2568 -450
17:11 22 50,100.00 50,200.00 49,194.20 51,000.00 3,097.00 34.23 +100
16:55 21 50,000.00 50,100.00 49,103.24 50,900.00 3,092.00 34.20 +50
16:45 20 49,950.00 50,050.00 49,057.76 50,850.00 3,089.00 34.20 -50
16:15 19 50,000.00 50,100.00 49,103.24 50,900.00 3,091.00 34.21 +50
16:07 18 49,950.00 50,050.00 49,057.76 50,850.00 3,088.00 34.21 +50
15:21 17 49,900.00 50,000.00 48,997.12 50,800.00 3,086.00 34.16 -50
15:13 16 49,950.00 50,050.00 49,057.76 50,850.00 3,090.00 34.15 -50
14:58 15 50,000.00 50,100.00 49,103.24 50,900.00 3,093.00 34.17 -50
14:30 14 50,050.00 50,150.00 49,148.72 50,950.00 3,101.00 34.15 +50
14:12 13 50,000.00 50,100.00 49,103.24 50,900.00 3,100.00 34.09 -50
13:39 12 50,050.00 50,150.00 49,148.72 50,950.00 3,101.50 34.12 -50
13:04 11 50,100.00 50,200.00 49,194.20 51,000.00 3,108.50 34.10 +50
12:44 10 50,050.00 50,150.00 49,148.72 50,950.00 3,103.00 34.12 +50
12:33 9 50,000.00 50,100.00 49,103.24 50,900.00 3,104.50 34.09 +50
11:40 8 49,950.00 50,050.00 49,057.76 50,850.00 3,103.00 34.08 +50
10:23 7 49,900.00 50,000.00 48,997.12 50,800.00 3,092.50 34.10 -50
10:11 6 49,950.00 50,050.00 49,057.76 50,850.00 3,093.00 34.14 -50
10:01 5 50,000.00 50,100.00 49,103.24 50,900.00 3,098.50 34.15 +50
09:42 4 49,950.00 50,050.00 49,057.76 50,850.00 3,095.00 34.12 -50
09:39 3 50,000.00 50,100.00 49,103.24 50,900.00 3,098.00 34.12 -100
09:35 2 50,100.00 50,200.00 49,194.20 51,000.00 3,105.00 34.12 -50
09:12 1 50,150.00 50,250.00 49,254.84 51,050.00 3,112.00 34.08 -400
วันพฤหัสบดีที่ 3 เมษายน 2568 +50
17:13 29 50,550.00 50,650.00 49,633.84 51,450.00 3,119.00 34.25 -100
16:18 28 50,650.00 50,750.00 49,739.96 51,550.00 3,127.00 34.22 -50
16:06 27 50,700.00 50,800.00 49,785.44 51,600.00 3,127.50 34.28 -50
15:55 26 50,750.00 50,850.00 49,830.92 51,650.00 3,129.50 34.30 -50
15:21 25 50,800.00 50,900.00 49,891.56 51,700.00 3,131.00 34.29 +50
15:03 24 50,750.00 50,850.00 49,830.92 51,650.00 3,130.00 34.31 +50
14:52 23 50,700.00 50,800.00 49,785.44 51,600.00 3,126.00 34.29 +50
14:45 22 50,650.00 50,750.00 49,739.96 51,550.00 3,123.00 34.29 -50
14:29 21 50,700.00 50,800.00 49,785.44 51,600.00 3,123.50 34.33 +50
14:08 20 50,650.00 50,750.00 49,739.96 51,550.00 3,123.50 34.28 -50
13:51 19 50,700.00 50,800.00 49,785.44 51,600.00 3,129.00 34.27 +50
13:43 18 50,650.00 50,750.00 49,739.96 51,550.00 3,124.00 34.29 +50
13:33 17 50,600.00 50,700.00 49,694.48 51,500.00 3,120.00 34.32 -100
13:06 16 50,700.00 50,800.00 49,785.44 51,600.00 3,130.00 34.29 -50
12:57 15 50,750.00 50,850.00 49,830.92 51,650.00 3,131.50 34.29 +50
12:54 14 50,700.00 50,800.00 49,785.44 51,600.00 3,130.00 34.28 +50
12:46 13 50,650.00 50,750.00 49,739.96 51,550.00 3,127.50 34.25 -50
12:44 12 50,700.00 50,800.00 49,785.44 51,600.00 3,128.00 34.25 -50
12:32 11 50,750.00 50,850.00 49,830.92 51,650.00 3,128.00 34.30 -50
12:29 10 50,800.00 50,900.00 49,891.56 51,700.00 3,130.00 34.32 -50
12:19 9 50,850.00 50,950.00 49,937.04 51,750.00 3,132.00 34.33 -50
12:15 8 50,900.00 51,000.00 49,982.52 51,800.00 3,136.50 34.33 -50
12:05 7 50,950.00 51,050.00 50,028.00 51,850.00 3,140.50 34.32 -50
11:54 6 51,000.00 51,100.00 50,088.64 51,900.00 3,142.00 34.33 -50
11:04 5 51,050.00 51,150.00 50,134.12 51,950.00 3,147.50 34.31 -50
10:19 4 51,100.00 51,200.00 50,179.60 52,000.00 3,147.00 34.33 -50
10:05 3 51,150.00 51,250.00 50,225.08 52,050.00 3,149.00 34.36 +50
09:44 2 51,100.00 51,200.00 50,179.60 52,000.00 3,147.50 34.38 -50
09:12 1 51,150.00 51,250.00 50,225.08 52,050.00 3,150.50 34.38 +650
วันพุธที่ 2 เมษายน 2568 0
16:18 14 50,500.00 50,600.00 49,588.36 51,400.00 3,128.50 34.17 -50
15:37 13 50,550.00 50,650.00 49,633.84 51,450.00 3,132.50 34.16 +50
15:30 12 50,500.00 50,600.00 49,588.36 51,400.00 3,129.50 34.16 +50
14:56 11 50,450.00 50,550.00 49,542.88 51,350.00 3,123.50 34.17 +50
14:48 10 50,400.00 50,500.00 49,497.40 51,300.00 3,119.50 34.19 +50
14:01 9 50,350.00 50,450.00 49,436.76 51,250.00 3,116.50 34.18 +50
13:14 8 50,300.00 50,400.00 49,391.28 51,200.00 3,114.50 34.18 -50
12:53 7 50,350.00 50,450.00 49,436.76 51,250.00 3,118.00 34.17 +50
12:01 6 50,300.00 50,400.00 49,391.28 51,200.00 3,116.00 34.15 -50
11:45 5 50,350.00 50,450.00 49,436.76 51,250.00 3,120.00 34.15 -50
11:37 4 50,400.00 50,500.00 49,497.40 51,300.00 3,121.50 34.15 -50
10:53 3 50,450.00 50,550.00 49,542.88 51,350.00 3,126.00 34.14 -50
10:02 2 50,500.00 50,600.00 49,588.36 51,400.00 3,129.00 34.16 -50
09:06 1 50,550.00 50,650.00 49,633.84 51,450.00 3,134.00 34.17 +50
วันอังคารที่ 1 เมษายน 2568 +550
15:21 18 50,500.00 50,600.00 49,588.36 51,400.00 3,132.50 34.13 -50
15:14 17 50,550.00 50,650.00 49,633.84 51,450.00 3,135.50 34.13 +50
15:07 16 50,500.00 50,600.00 49,588.36 51,400.00 3,133.00 34.12 +50
14:41 15 50,450.00 50,550.00 49,542.88 51,350.00 3,129.00 34.13 -50
14:24 14 50,500.00 50,600.00 49,588.36 51,400.00 3,133.50 34.11 -50
14:18 13 50,550.00 50,650.00 49,633.84 51,450.00 3,137.00 34.11 +50
13:45 12 50,500.00 50,600.00 49,588.36 51,400.00 3,135.00 34.09 -50
13:30 11 50,550.00 50,650.00 49,633.84 51,450.00 3,138.50 34.09 +50
13:29 10 50,500.00 50,600.00 49,588.36 51,400.00 3,137.00 34.08 +50
13:01 9 50,450.00 50,550.00 49,542.88 51,350.00 3,132.00 34.08 -50
12:55 8 50,500.00 50,600.00 49,588.36 51,400.00 3,135.50 34.08 -100
12:23 7 50,600.00 50,700.00 49,694.48 51,500.00 3,145.50 34.04 +50
11:45 6 50,550.00 50,650.00 49,633.84 51,450.00 3,143.00 34.03 -50
10:00 5 50,600.00 50,700.00 49,694.48 51,500.00 3,145.50 34.05 +50
09:48 4 50,550.00 50,650.00 49,633.84 51,450.00 3,144.00 34.04 +50
09:29 3 50,500.00 50,600.00 49,588.36 51,400.00 3,142.50 34.02 +50
09:17 2 50,450.00 50,550.00 49,542.88 51,350.00 3,139.00 34.04 +50
09:02 1 50,400.00 50,500.00 49,497.40 51,300.00 3,134.50 34.04 +450