ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนเมษายน 2567

ตามประกาศสมาคมค้าทองคำ
+2,100
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันอังคารที่ 30 เมษายน 2567 -350
17:14 10 40,550.00 40,650.00 39,825.32 41,150.00 2,316.50 37.06 +50
15:50 9 40,500.00 40,600.00 39,764.68 41,100.00 2,313.00 37.07 -50
14:42 8 40,550.00 40,650.00 39,825.32 41,150.00 2,316.50 37.05 -50
14:26 7 40,600.00 40,700.00 39,870.80 41,200.00 2,319.00 37.06 -50
13:07 6 40,650.00 40,750.00 39,916.28 41,250.00 2,321.00 37.07 -50
11:35 5 40,700.00 40,800.00 39,961.76 41,300.00 2,326.50 37.05 -50
10:33 4 40,750.00 40,850.00 40,022.40 41,350.00 2,330.00 37.03 -50
09:38 3 40,800.00 40,900.00 40,067.88 41,400.00 2,328.00 37.08 -50
09:16 2 40,850.00 40,950.00 40,113.36 41,450.00 2,331.50 37.09 -50
09:00 1 40,900.00 41,000.00 40,158.84 41,500.00 2,334.50 37.10 0
วันจันทร์ที่ 29 เมษายน 2567 +50
15:29 6 40,900.00 41,000.00 40,158.84 41,500.00 2,338.00 37.07 +50
14:40 5 40,850.00 40,950.00 40,113.36 41,450.00 2,337.00 37.05 +50
14:35 4 40,800.00 40,900.00 40,067.88 41,400.00 2,333.50 37.05 +50
10:59 3 40,750.00 40,850.00 40,022.40 41,350.00 2,329.00 37.04 +50
09:54 2 40,700.00 40,800.00 39,961.76 41,300.00 2,326.00 37.04 -50
09:05 1 40,750.00 40,850.00 40,022.40 41,350.00 2,329.50 37.04 -100
วันเสาร์ที่ 27 เมษายน 2567 -100
09:00 1 40,850.00 40,950.00 40,113.36 41,450.00 2,337.50 37.02 -100
วันศุกร์ที่ 26 เมษายน 2567 +300
15:19 5 40,950.00 41,050.00 40,219.48 41,550.00 2,347.00 36.96 +50
14:24 4 40,900.00 41,000.00 40,158.84 41,500.00 2,342.50 36.98 +50
11:09 3 40,850.00 40,950.00 40,113.36 41,450.00 2,335.00 37.06 +50
09:24 2 40,800.00 40,900.00 40,067.88 41,400.00 2,335.50 37.02 +50
09:04 1 40,750.00 40,850.00 40,022.40 41,350.00 2,333.00 37.00 +100
วันพฤหัสบดีที่ 25 เมษายน 2567 +150
16:29 6 40,650.00 40,750.00 39,916.28 41,250.00 2,325.00 37.03 -50
14:56 5 40,700.00 40,800.00 39,961.76 41,300.00 2,325.50 37.07 +50
12:14 4 40,650.00 40,750.00 39,916.28 41,250.00 2,317.00 37.15 +50
10:16 3 40,600.00 40,700.00 39,870.80 41,200.00 2,311.00 37.18 -50
10:13 2 40,650.00 40,750.00 39,916.28 41,250.00 2,315.00 37.16 -50
09:03 1 40,700.00 40,800.00 39,961.76 41,300.00 2,321.00 37.12 +200
วันพุธที่ 24 เมษายน 2567 +250
17:09 8 40,500.00 40,600.00 39,764.68 41,100.00 2,317.50 37.02 +50
16:28 7 40,450.00 40,550.00 39,719.20 41,050.00 2,314.00 37.03 -50
15:24 6 40,500.00 40,600.00 39,764.68 41,100.00 2,318.00 37.01 -50
11:06 5 40,550.00 40,650.00 39,825.32 41,150.00 2,329.50 36.87 +50
10:24 4 40,500.00 40,600.00 39,764.68 41,100.00 2,326.00 36.89 +50
10:16 3 40,450.00 40,550.00 39,719.20 41,050.00 2,323.00 36.89 +50
09:46 2 40,400.00 40,500.00 39,673.72 41,000.00 2,319.50 36.89 +50
09:06 1 40,350.00 40,450.00 39,628.24 40,950.00 2,316.50 36.88 +100
วันอังคารที่ 23 เมษายน 2567 -1050
16:24 17 40,250.00 40,350.00 39,522.12 40,850.00 2,296.00 37.08 -50
16:12 16 40,300.00 40,400.00 39,567.60 40,900.00 2,301.00 37.05 -50
15:39 15 40,350.00 40,450.00 39,628.24 40,950.00 2,305.00 37.04 -50
14:26 14 40,400.00 40,500.00 39,673.72 41,000.00 2,308.50 37.03 +50
13:23 13 40,350.00 40,450.00 39,628.24 40,950.00 2,303.50 37.06 -50
13:04 12 40,400.00 40,500.00 39,673.72 41,000.00 2,309.50 37.02 +50
12:54 11 40,350.00 40,450.00 39,628.24 40,950.00 2,306.50 37.01 -50
12:43 10 40,400.00 40,500.00 39,673.72 41,000.00 2,309.50 37.01 -50
12:20 9 40,450.00 40,550.00 39,719.20 41,050.00 2,313.00 37.01 +50
12:12 8 40,400.00 40,500.00 39,673.72 41,000.00 2,309.50 37.02 +50
11:40 7 40,350.00 40,450.00 39,628.24 40,950.00 2,306.00 37.06 +50
10:48 6 40,300.00 40,400.00 39,567.60 40,900.00 2,304.00 37.00 -50
10:41 5 40,350.00 40,450.00 39,628.24 40,950.00 2,305.50 37.01 +50
10:11 4 40,300.00 40,400.00 39,567.60 40,900.00 2,302.50 37.02 -50
10:02 3 40,350.00 40,450.00 39,628.24 40,950.00 2,305.50 37.02 -50
09:37 2 40,400.00 40,500.00 39,673.72 41,000.00 2,308.50 37.03 -50
09:08 1 40,450.00 40,550.00 39,719.20 41,050.00 2,309.00 37.07 -850
วันจันทร์ที่ 22 เมษายน 2567 -300
15:31 13 41,300.00 41,400.00 40,553.00 41,900.00 2,359.50 37.02 -50
15:08 12 41,350.00 41,450.00 40,598.48 41,950.00 2,362.50 37.02 +50
14:38 11 41,300.00 41,400.00 40,553.00 41,900.00 2,359.50 37.02 +50
13:50 10 41,250.00 41,350.00 40,507.52 41,850.00 2,356.50 37.00 -50
13:46 9 41,300.00 41,400.00 40,553.00 41,900.00 2,359.50 37.00 -50
12:42 8 41,350.00 41,450.00 40,598.48 41,950.00 2,365.00 36.98 -50
12:08 7 41,400.00 41,500.00 40,659.12 42,000.00 2,369.50 36.96 -50
10:58 6 41,450.00 41,550.00 40,704.60 42,050.00 2,370.00 37.00 +50
10:40 5 41,400.00 41,500.00 40,659.12 42,000.00 2,367.00 37.00 +50
10:29 4 41,350.00 41,450.00 40,598.48 41,950.00 2,363.50 37.00 -50
10:19 3 41,400.00 41,500.00 40,659.12 42,000.00 2,366.50 37.00 -50
10:18 2 41,450.00 41,550.00 40,704.60 42,050.00 2,369.00 37.00 -50
09:11 1 41,500.00 41,600.00 40,750.08 42,100.00 2,377.00 36.96 -100
วันเสาร์ที่ 20 เมษายน 2567 +100
09:01 1 41,600.00 41,700.00 40,856.20 42,200.00 2,391.00 36.85 +100
วันศุกร์ที่ 19 เมษายน 2567 +150
16:56 19 41,500.00 41,600.00 40,750.08 42,100.00 2,382.00 36.86 -50
15:18 18 41,550.00 41,650.00 40,795.56 42,150.00 2,384.50 36.88 -50
14:33 17 41,600.00 41,700.00 40,856.20 42,200.00 2,388.00 36.88 -50
14:11 16 41,650.00 41,750.00 40,901.68 42,250.00 2,391.00 36.88 +50
14:02 15 41,600.00 41,700.00 40,856.20 42,200.00 2,389.00 36.88 +50
11:46 14 41,550.00 41,650.00 40,795.56 42,150.00 2,385.00 36.88 -50
10:40 13 41,600.00 41,700.00 40,856.20 42,200.00 2,391.00 36.86 +50
10:32 12 41,550.00 41,650.00 40,795.56 42,150.00 2,387.00 36.85 -100
10:19 11 41,650.00 41,750.00 40,901.68 42,250.00 2,390.00 36.88 -50
10:16 10 41,700.00 41,800.00 40,947.16 42,300.00 2,395.00 36.87 -50
10:11 9 41,750.00 41,850.00 40,992.64 42,350.00 2,397.00 36.86 -50
10:07 8 41,800.00 41,900.00 41,053.28 42,400.00 2,400.00 36.87 -50
10:01 7 41,850.00 41,950.00 41,098.76 42,450.00 2,403.00 36.87 -50
09:54 6 41,900.00 42,000.00 41,144.24 42,500.00 2,408.00 36.87 +100
09:49 5 41,800.00 41,900.00 41,053.28 42,400.00 2,402.50 36.87 +50
09:43 4 41,750.00 41,850.00 40,992.64 42,350.00 2,399.00 36.87 -50
09:41 3 41,800.00 41,900.00 41,053.28 42,400.00 2,402.50 36.86 -50
09:26 2 41,850.00 41,950.00 41,098.76 42,450.00 2,405.50 36.87 -50
09:08 1 41,900.00 42,000.00 41,144.24 42,500.00 2,409.00 36.86 +550
วันพฤหัสบดีที่ 18 เมษายน 2567 -200
16:54 4 41,350.00 41,450.00 40,598.48 41,950.00 2,381.00 36.76 +50
13:00 3 41,300.00 41,400.00 40,553.00 41,900.00 2,377.00 36.77 +50
09:40 2 41,250.00 41,350.00 40,507.52 41,850.00 2,373.00 36.77 +50
09:06 1 41,200.00 41,300.00 40,462.04 41,800.00 2,370.00 36.79 -350
วันพุธที่ 17 เมษายน 2567 +450
16:13 8 41,550.00 41,650.00 40,795.56 42,150.00 2,393.50 36.77 +50
15:51 7 41,500.00 41,600.00 40,750.08 42,100.00 2,390.50 36.77 +50
15:01 6 41,450.00 41,550.00 40,704.60 42,050.00 2,383.00 36.84 +50
14:24 5 41,400.00 41,500.00 40,659.12 42,000.00 2,378.50 36.86 +50
13:20 4 41,350.00 41,450.00 40,598.48 41,950.00 2,375.00 36.88 -50
11:41 3 41,400.00 41,500.00 40,659.12 42,000.00 2,382.00 36.81 +50
10:45 2 41,350.00 41,450.00 40,598.48 41,950.00 2,382.00 36.77 +50
09:03 1 41,300.00 41,400.00 40,553.00 41,900.00 2,384.50 36.67 +200
วันอังคารที่ 16 เมษายน 2567 +250
17:03 10 41,100.00 41,200.00 40,355.92 41,700.00 2,372.50 36.65 +50
16:44 9 41,050.00 41,150.00 40,310.44 41,650.00 2,370.50 36.64 +50
16:31 8 41,000.00 41,100.00 40,264.96 41,600.00 2,368.00 36.64 -100
15:17 7 41,100.00 41,200.00 40,355.92 41,700.00 2,369.00 36.68 -100
13:56 6 41,200.00 41,300.00 40,462.04 41,800.00 2,371.00 36.72 -100
13:39 5 41,300.00 41,400.00 40,553.00 41,900.00 2,379.00 36.74 -50
13:32 4 41,350.00 41,450.00 40,598.48 41,950.00 2,381.00 36.76 -50
12:41 3 41,400.00 41,500.00 40,659.12 42,000.00 2,387.00 36.72 -100
10:07 2 41,500.00 41,600.00 40,750.08 42,100.00 2,386.00 36.83 +50
09:02 1 41,450.00 41,550.00 40,704.60 42,050.00 2,384.00 36.82 +600
วันจันทร์ที่ 15 เมษายน 2567 +200
15:34 4 40,850.00 40,950.00 40,113.36 41,450.00 2,350.00 36.73 -50
14:56 3 40,900.00 41,000.00 40,158.84 41,500.00 2,354.00 36.75 -50
10:20 2 40,950.00 41,050.00 40,219.48 41,550.00 2,356.00 36.77 +50
09:07 1 40,900.00 41,000.00 40,158.84 41,500.00 2,358.00 36.71 +250
วันเสาร์ที่ 13 เมษายน 2567 -600
09:03 1 40,650.00 40,750.00 39,916.28 41,250.00 2,345.50 36.70 -600
วันศุกร์ที่ 12 เมษายน 2567 +900
17:02 25 41,250.00 41,350.00 40,507.52 41,850.00 2,397.00 36.45 -50
16:55 24 41,300.00 41,400.00 40,553.00 41,900.00 2,400.00 36.45 +50
16:28 23 41,250.00 41,350.00 40,507.52 41,850.00 2,396.00 36.47 +50
16:22 22 41,200.00 41,300.00 40,462.04 41,800.00 2,394.00 36.46 -50
15:48 21 41,250.00 41,350.00 40,507.52 41,850.00 2,397.00 36.44 +50
15:30 20 41,200.00 41,300.00 40,462.04 41,800.00 2,398.00 36.39 -50
15:20 19 41,250.00 41,350.00 40,507.52 41,850.00 2,400.00 36.41 +50
15:09 18 41,200.00 41,300.00 40,462.04 41,800.00 2,397.00 36.40 -50
14:58 17 41,250.00 41,350.00 40,507.52 41,850.00 2,400.00 36.40 +50
14:31 16 41,200.00 41,300.00 40,462.04 41,800.00 2,394.00 36.47 -50
14:15 15 41,250.00 41,350.00 40,507.52 41,850.00 2,398.00 36.46 +50
14:11 14 41,200.00 41,300.00 40,462.04 41,800.00 2,397.00 36.43 +50
13:46 13 41,150.00 41,250.00 40,416.56 41,750.00 2,393.00 36.44 +50
13:32 12 41,100.00 41,200.00 40,355.92 41,700.00 2,389.00 36.45 +50
12:33 11 41,050.00 41,150.00 40,310.44 41,650.00 2,387.00 36.42 +50
11:59 10 41,000.00 41,100.00 40,264.96 41,600.00 2,383.50 36.43 -50
11:39 9 41,050.00 41,150.00 40,310.44 41,650.00 2,385.00 36.45 +50
11:30 8 41,000.00 41,100.00 40,264.96 41,600.00 2,385.50 36.41 -50
11:19 7 41,050.00 41,150.00 40,310.44 41,650.00 2,386.00 36.44 +50
10:43 6 41,000.00 41,100.00 40,264.96 41,600.00 2,385.00 36.42 -50
09:35 5 41,050.00 41,150.00 40,310.44 41,650.00 2,391.00 36.37 +50
09:29 4 41,000.00 41,100.00 40,264.96 41,600.00 2,388.00 36.36 -50
09:12 3 41,050.00 41,150.00 40,310.44 41,650.00 2,391.50 36.37 -50
09:07 2 41,100.00 41,200.00 40,355.92 41,700.00 2,394.00 36.38 +50
09:00 1 41,050.00 41,150.00 40,310.44 41,650.00 2,390.50 36.39 +700
วันพฤหัสบดีที่ 11 เมษายน 2567 0
17:11 18 40,350.00 40,450.00 39,628.24 40,950.00 2,333.50 36.62 +50
16:48 17 40,300.00 40,400.00 39,567.60 40,900.00 2,330.00 36.63 -50
16:13 16 40,350.00 40,450.00 39,628.24 40,950.00 2,332.00 36.63 +50
15:48 15 40,300.00 40,400.00 39,567.60 40,900.00 2,327.00 36.64 -50
15:46 14 40,350.00 40,450.00 39,628.24 40,950.00 2,331.00 36.64 +50
15:36 13 40,300.00 40,400.00 39,567.60 40,900.00 2,331.50 36.60 -50
15:10 12 40,350.00 40,450.00 39,628.24 40,950.00 2,334.50 36.59 -50
15:01 11 40,400.00 40,500.00 39,673.72 41,000.00 2,337.50 36.59 -50
13:40 10 40,450.00 40,550.00 39,719.20 41,050.00 2,339.00 36.62 +50
13:15 9 40,400.00 40,500.00 39,673.72 41,000.00 2,336.00 36.64 -50
12:52 8 40,450.00 40,550.00 39,719.20 41,050.00 2,340.00 36.61 -50
11:01 7 40,500.00 40,600.00 39,764.68 41,100.00 2,344.00 36.59 -50
10:33 6 40,550.00 40,650.00 39,825.32 41,150.00 2,346.00 36.61 +50
10:26 5 40,500.00 40,600.00 39,764.68 41,100.00 2,345.50 36.58 -50
10:10 4 40,550.00 40,650.00 39,825.32 41,150.00 2,346.50 36.60 +50
10:06 3 40,500.00 40,600.00 39,764.68 41,100.00 2,344.00 36.60 -50
09:51 2 40,550.00 40,650.00 39,825.32 41,150.00 2,345.00 36.62 +50
09:03 1 40,500.00 40,600.00 39,764.68 41,100.00 2,340.50 36.65 +150
วันพุธที่ 10 เมษายน 2567 -150
16:32 12 40,350.00 40,450.00 39,628.24 40,950.00 2,347.50 36.39 -50
15:19 11 40,400.00 40,500.00 39,673.72 41,000.00 2,354.50 36.34 +50
15:02 10 40,350.00 40,450.00 39,628.24 40,950.00 2,352.50 36.31 -50
14:48 9 40,400.00 40,500.00 39,673.72 41,000.00 2,353.00 36.37 -50
14:29 8 40,450.00 40,550.00 39,719.20 41,050.00 2,357.50 36.34 +50
14:10 7 40,400.00 40,500.00 39,673.72 41,000.00 2,355.00 36.34 -50
13:40 6 40,450.00 40,550.00 39,719.20 41,050.00 2,355.50 36.38 -50
13:35 5 40,500.00 40,600.00 39,764.68 41,100.00 2,359.50 36.37 +50
12:07 4 40,450.00 40,550.00 39,719.20 41,050.00 2,357.00 36.37 +50
11:30 3 40,400.00 40,500.00 39,673.72 41,000.00 2,354.50 36.34 +50
09:35 2 40,350.00 40,450.00 39,628.24 40,950.00 2,353.00 36.32 +50
09:03 1 40,300.00 40,400.00 39,567.60 40,900.00 2,350.50 36.29 -200
วันอังคารที่ 9 เมษายน 2567 -50
17:14 17 40,500.00 40,600.00 39,764.68 41,100.00 2,358.00 36.37 -50
17:08 16 40,550.00 40,650.00 39,825.32 41,150.00 2,362.00 36.36 -50
16:12 15 40,600.00 40,700.00 39,870.80 41,200.00 2,359.00 36.45 +50
16:00 14 40,550.00 40,650.00 39,825.32 41,150.00 2,357.00 36.44 -50
15:35 13 40,600.00 40,700.00 39,870.80 41,200.00 2,358.00 36.46 +50
15:25 12 40,550.00 40,650.00 39,825.32 41,150.00 2,355.00 36.45 +50
15:02 11 40,500.00 40,600.00 39,764.68 41,100.00 2,353.00 36.45 -50
14:30 10 40,550.00 40,650.00 39,825.32 41,150.00 2,352.00 36.51 -50
14:26 9 40,600.00 40,700.00 39,870.80 41,200.00 2,355.00 36.52 +50
14:24 8 40,550.00 40,650.00 39,825.32 41,150.00 2,351.00 36.53 -50
14:16 7 40,600.00 40,700.00 39,870.80 41,200.00 2,354.50 36.53 +100
13:02 6 40,500.00 40,600.00 39,764.68 41,100.00 2,346.00 36.55 -50
12:45 5 40,550.00 40,650.00 39,825.32 41,150.00 2,347.50 36.58 +50
10:58 4 40,500.00 40,600.00 39,764.68 41,100.00 2,344.50 36.59 -50
09:39 3 40,550.00 40,650.00 39,825.32 41,150.00 2,342.50 36.66 +50
09:27 2 40,500.00 40,600.00 39,764.68 41,100.00 2,341.50 36.64 -50
09:03 1 40,550.00 40,650.00 39,825.32 41,150.00 2,341.00 36.69 0
วันจันทร์ที่ 8 เมษายน 2567 +400
17:06 32 40,550.00 40,650.00 39,825.32 41,150.00 2,338.00 36.72 +50
16:28 31 40,500.00 40,600.00 39,764.68 41,100.00 2,335.50 36.71 -50
16:17 30 40,550.00 40,650.00 39,825.32 41,150.00 2,337.50 36.73 +50
15:25 29 40,500.00 40,600.00 39,764.68 41,100.00 2,337.00 36.69 -50
15:15 28 40,550.00 40,650.00 39,825.32 41,150.00 2,341.50 36.67 +50
14:34 27 40,500.00 40,600.00 39,764.68 41,100.00 2,337.50 36.68 +50
14:33 26 40,450.00 40,550.00 39,719.20 41,050.00 2,334.50 36.68 -50
14:01 25 40,500.00 40,600.00 39,764.68 41,100.00 2,335.50 36.70 -50
13:51 24 40,550.00 40,650.00 39,825.32 41,150.00 2,338.50 36.71 +50
13:43 23 40,500.00 40,600.00 39,764.68 41,100.00 2,336.00 36.70 -50
13:33 22 40,550.00 40,650.00 39,825.32 41,150.00 2,340.00 36.69 +50
13:22 21 40,500.00 40,600.00 39,764.68 41,100.00 2,335.50 36.71 +50
12:49 20 40,450.00 40,550.00 39,719.20 41,050.00 2,334.00 36.69 -50
12:44 19 40,500.00 40,600.00 39,764.68 41,100.00 2,337.50 36.69 +50
12:40 18 40,450.00 40,550.00 39,719.20 41,050.00 2,336.00 36.67 +50
12:38 17 40,400.00 40,500.00 39,673.72 41,000.00 2,333.50 36.66 -50
12:34 16 40,450.00 40,550.00 39,719.20 41,050.00 2,337.50 36.64 -50
11:41 15 40,500.00 40,600.00 39,764.68 41,100.00 2,342.00 36.61 -50
11:36 14 40,550.00 40,650.00 39,825.32 41,150.00 2,345.00 36.62 +50
11:12 13 40,500.00 40,600.00 39,764.68 41,100.00 2,343.00 36.60 -50
10:46 12 40,550.00 40,650.00 39,825.32 41,150.00 2,344.50 36.63 +50
10:28 11 40,500.00 40,600.00 39,764.68 41,100.00 2,344.00 36.61 -50
09:49 10 40,550.00 40,650.00 39,825.32 41,150.00 2,349.00 36.59 +50
09:42 9 40,500.00 40,600.00 39,764.68 41,100.00 2,344.00 36.62 -50
09:39 8 40,550.00 40,650.00 39,825.32 41,150.00 2,347.00 36.62 +100
09:38 7 40,450.00 40,550.00 39,719.20 41,050.00 2,341.00 36.63 +50
09:37 6 40,400.00 40,500.00 39,673.72 41,000.00 2,336.50 36.63 +50
09:35 5 40,350.00 40,450.00 39,628.24 40,950.00 2,333.50 36.63 +50
09:32 4 40,300.00 40,400.00 39,567.60 40,900.00 2,330.00 36.64 +50
09:21 3 40,250.00 40,350.00 39,522.12 40,850.00 2,327.00 36.65 -50
09:17 2 40,300.00 40,400.00 39,567.60 40,900.00 2,329.50 36.64 +50
09:07 1 40,250.00 40,350.00 39,522.12 40,850.00 2,325.00 36.67 +100
วันเสาร์ที่ 6 เมษายน 2567 +450
09:21 1 40,150.00 40,250.00 39,431.16 40,750.00 2,328.00 36.56 +450
วันศุกร์ที่ 5 เมษายน 2567 -50
17:15 7 39,700.00 39,800.00 38,991.52 40,300.00 2,295.00 36.65 +50
17:00 6 39,650.00 39,750.00 38,930.88 40,250.00 2,291.50 36.65 -50
16:49 5 39,700.00 39,800.00 38,991.52 40,300.00 2,292.50 36.67 +50
14:13 4 39,650.00 39,750.00 38,930.88 40,250.00 2,285.00 36.75 +50
10:12 3 39,600.00 39,700.00 38,885.40 40,200.00 2,277.50 36.82 +50
09:30 2 39,550.00 39,650.00 38,839.92 40,150.00 2,273.00 36.85 +50
09:03 1 39,500.00 39,600.00 38,794.44 40,100.00 2,272.00 36.81 -250
วันพฤหัสบดีที่ 4 เมษายน 2567 +300
14:24 4 39,750.00 39,850.00 39,037.00 40,350.00 2,294.00 36.68 -50
12:28 3 39,800.00 39,900.00 39,082.48 40,400.00 2,298.50 36.67 -50
09:19 2 39,850.00 39,950.00 39,127.96 40,450.00 2,301.00 36.70 +50
09:00 1 39,800.00 39,900.00 39,082.48 40,400.00 2,301.00 36.65 +350
วันพุธที่ 3 เมษายน 2567 +300
15:42 8 39,450.00 39,550.00 38,733.80 40,050.00 2,273.50 36.70 +50
15:00 7 39,400.00 39,500.00 38,688.32 40,000.00 2,271.00 36.71 -50
14:31 6 39,450.00 39,550.00 38,733.80 40,050.00 2,273.00 36.73 -50
14:14 5 39,500.00 39,600.00 38,794.44 40,100.00 2,277.50 36.71 -50
14:04 4 39,550.00 39,650.00 38,839.92 40,150.00 2,281.00 36.69 -50
11:04 3 39,600.00 39,700.00 38,885.40 40,200.00 2,286.50 36.66 +50
10:04 2 39,550.00 39,650.00 38,839.92 40,150.00 2,284.00 36.66 +50
09:04 1 39,500.00 39,600.00 38,794.44 40,100.00 2,283.00 36.63 +350
วันอังคารที่ 2 เมษายน 2567 +350
15:27 8 39,150.00 39,250.00 38,445.76 39,750.00 2,262.50 36.65 +50
14:53 7 39,100.00 39,200.00 38,400.28 39,700.00 2,257.50 36.69 +50
13:12 6 39,050.00 39,150.00 38,339.64 39,650.00 2,255.00 36.68 +50
12:54 5 39,000.00 39,100.00 38,294.16 39,600.00 2,253.00 36.68 -50
11:49 4 39,050.00 39,150.00 38,339.64 39,650.00 2,257.50 36.67 +50
10:25 3 39,000.00 39,100.00 38,294.16 39,600.00 2,255.00 36.66 +50
09:41 2 38,950.00 39,050.00 38,248.68 39,550.00 2,250.50 36.67 +50
09:04 1 38,900.00 39,000.00 38,203.20 39,500.00 2,249.50 36.65 +100
วันจันทร์ที่ 1 เมษายน 2567 +350
17:15 7 38,800.00 38,900.00 38,097.08 39,400.00 2,253.00 36.45 +50
16:45 6 38,750.00 38,850.00 38,051.60 39,350.00 2,251.00 36.45 -50
16:31 5 38,800.00 38,900.00 38,097.08 39,400.00 2,254.50 36.43 -50
11:27 4 38,850.00 38,950.00 38,157.72 39,450.00 2,261.00 36.38 -50
11:05 3 38,900.00 39,000.00 38,203.20 39,500.00 2,266.00 36.35 +50
10:41 2 38,850.00 38,950.00 38,157.72 39,450.00 2,262.50 36.37 +50
09:05 1 38,800.00 38,900.00 38,097.08 39,400.00 2,257.00 36.40 +350