ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนสิงหาคม 2563

ตามประกาศสมาคมค้าทองคำ
-200
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันจันทร์ที่ 31 สิงหาคม 2563 0
14:43 2 28,750.00 28,850.00 28,227.92 29,350.00 1,960.00 31.14 -50
09:23 1 28,800.00 28,900.00 28,288.56 29,400.00 1,969.50 31.06 +50
วันเสาร์ที่ 29 สิงหาคม 2563 0
09:18 1 28,750.00 28,850.00 28,227.92 29,350.00 1,965.00 31.09 0
วันศุกร์ที่ 28 สิงหาคม 2563 +150
16:12 5 28,750.00 28,850.00 28,227.92 29,350.00 1,958.00 31.15 +50
15:54 4 28,700.00 28,800.00 28,182.44 29,300.00 1,954.00 31.16 +50
13:49 3 28,650.00 28,750.00 28,136.96 29,250.00 1,947.00 31.22 +50
12:10 2 28,600.00 28,700.00 28,091.48 29,200.00 1,944.00 31.21 +50
09:24 1 28,550.00 28,650.00 28,030.84 29,150.00 1,935.00 31.27 -50
วันพฤหัสบดีที่ 27 สิงหาคม 2563 +200
16:33 6 28,600.00 28,700.00 28,091.48 29,200.00 1,940.00 31.24 -50
13:48 5 28,650.00 28,750.00 28,136.96 29,250.00 1,942.50 31.26 +50
13:10 4 28,600.00 28,700.00 28,091.48 29,200.00 1,939.50 31.26 -50
10:14 3 28,650.00 28,750.00 28,136.96 29,250.00 1,942.50 31.28 +50
09:51 2 28,600.00 28,700.00 28,091.48 29,200.00 1,940.00 31.27 -50
09:25 1 28,650.00 28,750.00 28,136.96 29,250.00 1,943.50 31.27 +250
วันพุธที่ 26 สิงหาคม 2563 -200
15:41 6 28,400.00 28,500.00 27,894.40 29,000.00 1,920.00 31.35 +50
14:04 5 28,350.00 28,450.00 27,833.76 28,950.00 1,915.00 31.35 -50
12:37 4 28,400.00 28,500.00 27,894.40 29,000.00 1,919.00 31.35 -50
12:15 3 28,450.00 28,550.00 27,939.88 29,050.00 1,922.50 31.35 -50
11:00 2 28,500.00 28,600.00 27,985.36 29,100.00 1,925.50 31.35 -50
09:26 1 28,550.00 28,650.00 28,030.84 29,150.00 1,928.50 31.37 -50
วันอังคารที่ 25 สิงหาคม 2563 -250
16:47 4 28,600.00 28,700.00 28,091.48 29,200.00 1,925.00 31.50 -50
15:19 3 28,650.00 28,750.00 28,136.96 29,250.00 1,929.00 31.49 -50
09:45 2 28,700.00 28,800.00 28,182.44 29,300.00 1,934.00 31.46 -50
09:28 1 28,750.00 28,850.00 28,227.92 29,350.00 1,935.50 31.48 -100
วันจันทร์ที่ 24 สิงหาคม 2563 0
14:33 3 28,850.00 28,950.00 28,334.04 29,450.00 1,939.00 31.55 +50
09:35 2 28,800.00 28,900.00 28,288.56 29,400.00 1,935.00 31.57 +50
09:29 1 28,750.00 28,850.00 28,227.92 29,350.00 1,932.50 31.57 -100
วันเสาร์ที่ 22 สิงหาคม 2563 +50
09:21 1 28,850.00 28,950.00 28,334.04 29,450.00 1,939.50 31.57 +50
วันศุกร์ที่ 21 สิงหาคม 2563 +150
17:09 8 28,800.00 28,900.00 28,288.56 29,400.00 1,936.50 31.55 +50
15:27 7 28,750.00 28,850.00 28,227.92 29,350.00 1,933.00 31.54 -50
14:16 6 28,800.00 28,900.00 28,288.56 29,400.00 1,940.00 31.48 -50
14:11 5 28,850.00 28,950.00 28,334.04 29,450.00 1,944.00 31.47 -50
13:58 4 28,900.00 29,000.00 28,379.52 29,500.00 1,949.00 31.48 +50
13:28 3 28,850.00 28,950.00 28,334.04 29,450.00 1,944.50 31.49 -50
10:35 2 28,900.00 29,000.00 28,379.52 29,500.00 1,950.00 31.44 +50
09:23 1 28,850.00 28,950.00 28,334.04 29,450.00 1,947.00 31.42 +200
วันพฤหัสบดีที่ 20 สิงหาคม 2563 -600
16:32 13 28,650.00 28,750.00 28,136.96 29,250.00 1,930.50 31.45 -50
15:59 12 28,700.00 28,800.00 28,182.44 29,300.00 1,936.00 31.42 +50
15:16 11 28,650.00 28,750.00 28,136.96 29,250.00 1,932.00 31.43 -50
14:54 10 28,700.00 28,800.00 28,182.44 29,300.00 1,938.00 31.39 -50
14:52 9 28,750.00 28,850.00 28,227.92 29,350.00 1,942.00 31.38 -50
14:11 8 28,800.00 28,900.00 28,288.56 29,400.00 1,946.00 31.37 +50
13:47 7 28,750.00 28,850.00 28,227.92 29,350.00 1,942.00 31.37 -50
12:36 6 28,800.00 28,900.00 28,288.56 29,400.00 1,945.00 31.40 -50
11:57 5 28,850.00 28,950.00 28,334.04 29,450.00 1,948.00 31.40 -50
11:15 4 28,900.00 29,000.00 28,379.52 29,500.00 1,954.50 31.36 +50
10:22 3 28,850.00 28,950.00 28,334.04 29,450.00 1,951.00 31.36 +50
09:59 2 28,800.00 28,900.00 28,288.56 29,400.00 1,946.00 31.38 +50
09:27 1 28,750.00 28,850.00 28,227.92 29,350.00 1,941.00 31.40 -500
วันพุธที่ 19 สิงหาคม 2563 -150
16:52 6 29,250.00 29,350.00 28,728.20 29,850.00 1,988.00 31.22 -50
15:59 5 29,300.00 29,400.00 28,773.68 29,900.00 1,993.00 31.20 +50
15:55 4 29,250.00 29,350.00 28,728.20 29,850.00 1,989.00 31.20 +50
14:03 3 29,200.00 29,300.00 28,667.56 29,800.00 1,985.00 31.22 -50
12:44 2 29,250.00 29,350.00 28,728.20 29,850.00 1,989.00 31.20 -50
09:32 1 29,300.00 29,400.00 28,773.68 29,900.00 1,993.00 31.20 -100
วันอังคารที่ 18 สิงหาคม 2563 +750
14:45 6 29,400.00 29,500.00 28,864.64 30,000.00 2,006.00 31.15 +50
13:40 5 29,350.00 29,450.00 28,819.16 29,950.00 2,002.00 31.13 +50
12:44 4 29,300.00 29,400.00 28,773.68 29,900.00 1,997.00 31.18 +50
12:34 3 29,250.00 29,350.00 28,728.20 29,850.00 1,994.00 31.18 +50
10:28 2 29,200.00 29,300.00 28,667.56 29,800.00 1,988.50 31.19 -50
09:28 1 29,250.00 29,350.00 28,728.20 29,850.00 1,995.00 31.14 +600
วันจันทร์ที่ 17 สิงหาคม 2563 +150
14:08 5 28,650.00 28,750.00 28,136.96 29,250.00 1,952.50 31.16 +50
13:38 4 28,600.00 28,700.00 28,091.48 29,200.00 1,948.50 31.17 +50
13:11 3 28,550.00 28,650.00 28,030.84 29,150.00 1,945.50 31.17 +50
11:13 2 28,500.00 28,600.00 27,985.36 29,100.00 1,942.00 31.17 +50
09:25 1 28,450.00 28,550.00 27,939.88 29,050.00 1,940.50 31.12 -50
วันเสาร์ที่ 15 สิงหาคม 2563 -50
09:16 1 28,500.00 28,600.00 27,985.36 29,100.00 1,944.00 31.13 -50
วันศุกร์ที่ 14 สิงหาคม 2563 +300
15:25 7 28,550.00 28,650.00 28,030.84 29,150.00 1,950.00 31.10 +50
14:19 6 28,500.00 28,600.00 27,985.36 29,100.00 1,947.00 31.09 +50
13:59 5 28,450.00 28,550.00 27,939.88 29,050.00 1,943.00 31.09 -50
13:56 4 28,500.00 28,600.00 27,985.36 29,100.00 1,948.00 31.09 -50
12:25 3 28,550.00 28,650.00 28,030.84 29,150.00 1,953.00 31.06 +50
09:56 2 28,500.00 28,600.00 27,985.36 29,100.00 1,949.00 31.05 -50
09:23 1 28,550.00 28,650.00 28,030.84 29,150.00 1,954.00 31.03 +300
วันพฤหัสบดีที่ 13 สิงหาคม 2563 -50
16:58 11 28,250.00 28,350.00 27,742.80 28,850.00 1,930.00 31.06 -50
15:52 10 28,300.00 28,400.00 27,788.28 28,900.00 1,935.00 31.04 +100
14:35 9 28,200.00 28,300.00 27,697.32 28,800.00 1,929.00 31.05 -50
13:53 8 28,250.00 28,350.00 27,742.80 28,850.00 1,933.50 31.03 +50
12:59 7 28,200.00 28,300.00 27,697.32 28,800.00 1,927.50 31.05 -50
12:21 6 28,250.00 28,350.00 27,742.80 28,850.00 1,930.00 31.06 +50
12:04 5 28,200.00 28,300.00 27,697.32 28,800.00 1,927.00 31.06 +50
11:57 4 28,150.00 28,250.00 27,636.68 28,750.00 1,923.00 31.06 -50
11:52 3 28,200.00 28,300.00 27,697.32 28,800.00 1,927.00 31.06 -50
11:34 2 28,250.00 28,350.00 27,742.80 28,850.00 1,931.00 31.06 -50
09:33 1 28,300.00 28,400.00 27,788.28 28,900.00 1,935.50 31.05 0
วันพุธที่ 12 สิงหาคม 2563 -850
16:45 42 28,300.00 28,400.00 27,788.28 28,900.00 1,929.00 31.11 -50
16:25 41 28,350.00 28,450.00 27,833.76 28,950.00 1,933.00 31.11 +50
16:01 40 28,300.00 28,400.00 27,788.28 28,900.00 1,929.00 31.11 +100
15:59 39 28,200.00 28,300.00 27,697.32 28,800.00 1,923.00 31.11 +50
15:54 38 28,150.00 28,250.00 27,636.68 28,750.00 1,920.00 31.10 -50
15:50 37 28,200.00 28,300.00 27,697.32 28,800.00 1,923.00 31.10 -100
15:38 36 28,300.00 28,400.00 27,788.28 28,900.00 1,931.00 31.10 -50
15:37 35 28,350.00 28,450.00 27,833.76 28,950.00 1,934.00 31.10 -50
15:34 34 28,400.00 28,500.00 27,894.40 29,000.00 1,937.00 31.10 -100
15:20 33 28,500.00 28,600.00 27,985.36 29,100.00 1,944.00 31.10 +50
15:12 32 28,450.00 28,550.00 27,939.88 29,050.00 1,941.00 31.10 +50
14:55 31 28,400.00 28,500.00 27,894.40 29,000.00 1,938.00 31.10 +50
14:53 30 28,350.00 28,450.00 27,833.76 28,950.00 1,934.00 31.10 +50
14:43 29 28,300.00 28,400.00 27,788.28 28,900.00 1,929.00 31.10 -50
14:39 28 28,350.00 28,450.00 27,833.76 28,950.00 1,934.00 31.10 +50
14:37 27 28,300.00 28,400.00 27,788.28 28,900.00 1,930.00 31.10 +50
14:35 26 28,250.00 28,350.00 27,742.80 28,850.00 1,926.00 31.11 +50
14:32 25 28,200.00 28,300.00 27,697.32 28,800.00 1,923.00 31.11 +100
14:04 24 28,100.00 28,200.00 27,591.20 28,700.00 1,915.00 31.12 +50
13:58 23 28,050.00 28,150.00 27,545.72 28,650.00 1,912.00 31.11 -50
13:53 22 28,100.00 28,200.00 27,591.20 28,700.00 1,915.00 31.11 +100
13:51 21 28,000.00 28,100.00 27,500.24 28,600.00 1,909.00 31.11 +50
13:48 20 27,950.00 28,050.00 27,439.60 28,550.00 1,906.00 31.11 +50
13:44 19 27,900.00 28,000.00 27,394.12 28,500.00 1,903.00 31.11 +50
13:38 18 27,850.00 27,950.00 27,348.64 28,450.00 1,899.00 31.11 +50
13:25 17 27,800.00 27,900.00 27,303.16 28,400.00 1,896.00 31.11 +50
13:17 16 27,750.00 27,850.00 27,257.68 28,350.00 1,891.00 31.11 +50
13:12 15 27,700.00 27,800.00 27,197.04 28,300.00 1,887.00 31.11 +50
13:07 14 27,650.00 27,750.00 27,151.56 28,250.00 1,883.00 31.13 +50
12:22 13 27,600.00 27,700.00 27,106.08 28,200.00 1,879.00 31.15 +50
12:12 12 27,550.00 27,650.00 27,060.60 28,150.00 1,875.00 31.15 -50
12:08 11 27,600.00 27,700.00 27,106.08 28,200.00 1,879.00 31.15 -50
11:51 10 27,650.00 27,750.00 27,151.56 28,250.00 1,883.00 31.15 +50
11:48 9 27,600.00 27,700.00 27,106.08 28,200.00 1,880.00 31.15 +100
11:40 8 27,500.00 27,600.00 26,999.96 28,100.00 1,873.00 31.15 +50
11:34 7 27,450.00 27,550.00 26,954.48 28,050.00 1,869.00 31.16 +50
11:32 6 27,400.00 27,500.00 26,909.00 28,000.00 1,865.00 31.15 -150
11:25 5 27,550.00 27,650.00 27,060.60 28,150.00 1,876.00 31.15 -100
11:12 4 27,650.00 27,750.00 27,151.56 28,250.00 1,882.00 31.15 -50
09:52 3 27,700.00 27,800.00 27,197.04 28,300.00 1,886.00 31.15 -100
09:39 2 27,800.00 27,900.00 27,303.16 28,400.00 1,891.50 31.16 +50
09:32 1 27,750.00 27,850.00 27,257.68 28,350.00 1,888.00 31.17 -1400
วันอังคารที่ 11 สิงหาคม 2563 -650
16:59 14 29,150.00 29,250.00 28,622.08 29,750.00 1,989.00 31.06 -50
16:06 13 29,200.00 29,300.00 28,667.56 29,800.00 1,991.00 31.08 +50
15:29 12 29,150.00 29,250.00 28,622.08 29,750.00 1,985.50 31.11 -50
15:14 11 29,200.00 29,300.00 28,667.56 29,800.00 1,988.00 31.12 +50
15:09 10 29,150.00 29,250.00 28,622.08 29,750.00 1,985.00 31.12 -150
14:46 9 29,300.00 29,400.00 28,773.68 29,900.00 1,997.00 31.13 -50
14:07 8 29,350.00 29,450.00 28,819.16 29,950.00 2,001.00 31.12 +50
13:42 7 29,300.00 29,400.00 28,773.68 29,900.00 1,998.00 31.15 +50
13:30 6 29,250.00 29,350.00 28,728.20 29,850.00 1,995.00 31.14 -150
13:13 5 29,400.00 29,500.00 28,864.64 30,000.00 2,004.00 31.11 -50
12:47 4 29,450.00 29,550.00 28,925.28 30,050.00 2,007.00 31.12 -50
12:41 3 29,500.00 29,600.00 28,970.76 30,100.00 2,012.00 31.10 -50
12:06 2 29,550.00 29,650.00 29,016.24 30,150.00 2,016.00 31.09 -50
09:30 1 29,600.00 29,700.00 29,061.72 30,200.00 2,019.50 31.10 -200
วันจันทร์ที่ 10 สิงหาคม 2563 -100
09:24 1 29,800.00 29,900.00 29,258.80 30,400.00 2,030.50 31.19 -100
วันเสาร์ที่ 8 สิงหาคม 2563 -300
09:24 1 29,900.00 30,000.00 29,364.92 30,500.00 2,033.00 31.20 -300
วันศุกร์ที่ 7 สิงหาคม 2563 +250
13:48 8 30,200.00 30,300.00 29,652.96 30,800.00 2,058.50 31.17 -50
13:23 7 30,250.00 30,350.00 29,698.44 30,850.00 2,061.50 31.18 +50
11:33 6 30,200.00 30,300.00 29,652.96 30,800.00 2,057.00 31.22 +50
11:05 5 30,150.00 30,250.00 29,607.48 30,750.00 2,050.50 31.25 -50
10:59 4 30,200.00 30,300.00 29,652.96 30,800.00 2,057.00 31.22 -50
10:56 3 30,250.00 30,350.00 29,698.44 30,850.00 2,063.00 31.20 -50
10:12 2 30,300.00 30,400.00 29,759.08 30,900.00 2,069.00 31.17 +50
09:27 1 30,250.00 30,350.00 29,698.44 30,850.00 2,066.00 31.18 +300
วันพฤหัสบดีที่ 6 สิงหาคม 2563 +350
15:33 7 29,950.00 30,050.00 29,410.40 30,550.00 2,047.00 31.09 +50
14:55 6 29,900.00 30,000.00 29,364.92 30,500.00 2,043.00 31.11 -50
13:38 5 29,950.00 30,050.00 29,410.40 30,550.00 2,051.00 31.06 +50
12:47 4 29,900.00 30,000.00 29,364.92 30,500.00 2,048.00 31.07 +50
11:36 3 29,850.00 29,950.00 29,319.44 30,450.00 2,043.50 31.09 +50
09:49 2 29,800.00 29,900.00 29,258.80 30,400.00 2,040.00 31.09 +50
09:32 1 29,750.00 29,850.00 29,213.32 30,350.00 2,038.50 31.06 +150
วันพุธที่ 5 สิงหาคม 2563 +650
15:38 10 29,600.00 29,700.00 29,061.72 30,200.00 2,033.00 31.00 +50
14:35 9 29,550.00 29,650.00 29,016.24 30,150.00 2,031.00 30.98 +50
14:05 8 29,500.00 29,600.00 28,970.76 30,100.00 2,027.00 30.99 -50
13:57 7 29,550.00 29,650.00 29,016.24 30,150.00 2,030.00 30.99 +50
13:43 6 29,500.00 29,600.00 28,970.76 30,100.00 2,027.00 31.00 +50
13:33 5 29,450.00 29,550.00 28,925.28 30,050.00 2,023.00 31.00 +50
12:42 4 29,400.00 29,500.00 28,864.64 30,000.00 2,020.00 30.98 +50
11:40 3 29,350.00 29,450.00 28,819.16 29,950.00 2,015.50 31.00 +50
10:44 2 29,300.00 29,400.00 28,773.68 29,900.00 2,012.00 31.00 -50
09:32 1 29,350.00 29,450.00 28,819.16 29,950.00 2,014.00 31.02 +400
วันอังคารที่ 4 สิงหาคม 2563 -50
09:25 1 28,950.00 29,050.00 28,425.00 29,550.00 1,976.00 31.14 -50
วันจันทร์ที่ 3 สิงหาคม 2563 0
09:26 1 29,000.00 29,100.00 28,470.48 29,600.00 1,973.00 31.23 0
วันเสาร์ที่ 1 สิงหาคม 2563 +50
09:22 1 29,000.00 29,100.00 28,470.48 29,600.00 1,975.00 31.23 +50