ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนมีนาคม 2569

ตามประกาศสมาคมค้าทองคำ
-6,400
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันอังคารที่ 31 มีนาคม 2569 +600
16:49 24 71,000.00 71,200.00 69,584.40 72,000.00 4,559.00 32.97 +100
16:33 23 70,900.00 71,100.00 69,478.28 71,900.00 4,557.00 32.94 -100
15:08 22 71,000.00 71,200.00 69,584.40 72,000.00 4,570.00 32.88 +100
14:28 21 70,900.00 71,100.00 69,478.28 71,900.00 4,555.00 32.95 +100
14:20 20 70,800.00 71,000.00 69,387.32 71,800.00 4,551.00 32.94 -100
13:43 19 70,900.00 71,100.00 69,478.28 71,900.00 4,559.00 32.92 -100
13:10 18 71,000.00 71,200.00 69,584.40 72,000.00 4,560.00 32.96 -100
13:04 17 71,100.00 71,300.00 69,675.36 72,100.00 4,566.00 32.97 -100
12:55 16 71,200.00 71,400.00 69,781.48 72,200.00 4,573.00 32.97 -100
12:46 15 71,300.00 71,500.00 69,872.44 72,300.00 4,580.00 32.96 +100
12:37 14 71,200.00 71,400.00 69,781.48 72,200.00 4,579.00 32.92 +100
12:35 13 71,100.00 71,300.00 69,675.36 72,100.00 4,571.00 32.94 +100
12:23 12 71,000.00 71,200.00 69,584.40 72,000.00 4,562.00 32.95 +100
12:16 11 70,900.00 71,100.00 69,478.28 71,900.00 4,555.00 32.97 -100
12:11 10 71,000.00 71,200.00 69,584.40 72,000.00 4,563.00 32.96 -100
12:06 9 71,100.00 71,300.00 69,675.36 72,100.00 4,568.00 32.97 +100
11:46 8 71,000.00 71,200.00 69,584.40 72,000.00 4,564.00 32.95 +100
11:07 7 70,900.00 71,100.00 69,478.28 71,900.00 4,557.00 32.92 +100
10:27 6 70,800.00 71,000.00 69,387.32 71,800.00 4,562.00 32.87 -100
10:08 5 70,900.00 71,100.00 69,478.28 71,900.00 4,577.00 32.82 +100
09:49 4 70,800.00 71,000.00 69,387.32 71,800.00 4,570.00 32.82 -200
09:28 3 71,000.00 71,200.00 69,584.40 72,000.00 4,580.00 32.83 -100
09:27 3 71,000.00 71,200.00 69,584.40 72,000.00 4,580.00 32.83 -100
09:24 2 71,100.00 71,300.00 69,675.36 72,100.00 4,584.00 32.84 -100
09:07 1 71,200.00 71,400.00 69,781.48 72,200.00 4,591.00 32.86 +900
วันจันทร์ที่ 30 มีนาคม 2569 +400
16:51 31 70,300.00 70,500.00 68,887.04 71,300.00 4,530.00 32.86 -100
16:42 30 70,400.00 70,600.00 68,993.16 71,400.00 4,536.00 32.88 +100
16:09 29 70,300.00 70,500.00 68,887.04 71,300.00 4,533.00 32.85 -100
15:32 28 70,400.00 70,600.00 68,993.16 71,400.00 4,537.00 32.86 +100
15:16 27 70,300.00 70,500.00 68,887.04 71,300.00 4,533.00 32.84 -100
15:08 26 70,400.00 70,600.00 68,993.16 71,400.00 4,535.00 32.87 +100
15:04 25 70,300.00 70,500.00 68,887.04 71,300.00 4,525.00 32.88 +100
14:38 24 70,200.00 70,400.00 68,796.08 71,200.00 4,521.00 32.88 +100
14:28 23 70,100.00 70,300.00 68,705.12 71,100.00 4,522.00 32.83 -100
14:19 22 70,200.00 70,400.00 68,796.08 71,200.00 4,529.00 32.83 -100
14:10 21 70,300.00 70,500.00 68,887.04 71,300.00 4,533.00 32.83 +100
13:53 20 70,200.00 70,400.00 68,796.08 71,200.00 4,538.00 32.75 -100
13:49 19 70,300.00 70,500.00 68,887.04 71,300.00 4,546.00 32.74 +100
13:34 18 70,200.00 70,400.00 68,796.08 71,200.00 4,534.00 32.78 +100
12:53 17 70,100.00 70,300.00 68,705.12 71,100.00 4,525.00 32.80 +100
12:49 16 70,000.00 70,200.00 68,599.00 71,000.00 4,515.00 32.82 +100
12:42 15 69,900.00 70,100.00 68,508.04 70,900.00 4,507.00 32.83 -100
12:35 14 70,000.00 70,200.00 68,599.00 71,000.00 4,516.00 32.82 +100
12:13 13 69,900.00 70,100.00 68,508.04 70,900.00 4,507.00 32.82 +100
11:58 12 69,800.00 70,000.00 68,401.92 70,800.00 4,497.00 32.85 +100
11:49 11 69,700.00 69,900.00 68,310.96 70,700.00 4,489.00 32.87 +100
11:33 10 69,600.00 69,800.00 68,204.84 70,600.00 4,489.00 32.82 -100
11:03 9 69,700.00 69,900.00 68,310.96 70,700.00 4,496.00 32.82 -100
10:09 8 69,800.00 70,000.00 68,401.92 70,800.00 4,501.00 32.84 +100
10:05 7 69,700.00 69,900.00 68,310.96 70,700.00 4,490.00 32.87 +100
09:56 6 69,600.00 69,800.00 68,204.84 70,600.00 4,484.00 32.86 -100
09:45 5 69,700.00 69,900.00 68,310.96 70,700.00 4,495.00 32.83 +100
09:44 4 69,600.00 69,800.00 68,204.84 70,600.00 4,490.00 32.83 +200
09:35 3 69,400.00 69,600.00 68,007.76 70,400.00 4,468.00 32.87 -100
09:23 2 69,500.00 69,700.00 68,113.88 70,500.00 4,469.00 32.92 -100
09:03 1 69,600.00 69,800.00 68,204.84 70,600.00 4,475.00 32.95 -300
วันเสาร์ที่ 28 มีนาคม 2569 +1000
09:00 1 69,900.00 70,100.00 68,508.04 70,900.00 4,495.00 32.93 +1000
วันศุกร์ที่ 27 มีนาคม 2569 +100
16:18 26 68,900.00 69,100.00 67,522.64 69,900.00 4,432.00 32.90 +100
16:00 25 68,800.00 69,000.00 67,416.52 69,800.00 4,429.00 32.89 -100
15:27 24 68,900.00 69,100.00 67,522.64 69,900.00 4,435.00 32.88 -100
15:21 23 69,000.00 69,200.00 67,613.60 70,000.00 4,444.00 32.86 -100
15:12 22 69,100.00 69,300.00 67,719.72 70,100.00 4,446.00 32.89 -100
14:52 21 69,200.00 69,400.00 67,810.68 70,200.00 4,450.00 32.92 -100
14:04 20 69,300.00 69,500.00 67,916.80 70,300.00 4,456.00 32.92 -100
13:37 19 69,400.00 69,600.00 68,007.76 70,400.00 4,468.00 32.87 +100
13:21 18 69,300.00 69,500.00 67,916.80 70,300.00 4,462.00 32.88 -100
13:15 17 69,400.00 69,600.00 68,007.76 70,400.00 4,469.00 32.88 +100
13:13 16 69,300.00 69,500.00 67,916.80 70,300.00 4,464.00 32.87 +100
13:00 15 69,200.00 69,400.00 67,810.68 70,200.00 4,459.00 32.86 +100
12:58 14 69,100.00 69,300.00 67,719.72 70,100.00 4,455.00 32.84 -100
12:55 13 69,200.00 69,400.00 67,810.68 70,200.00 4,461.00 32.84 -100
12:43 12 69,300.00 69,500.00 67,916.80 70,300.00 4,470.00 32.83 -100
12:40 11 69,400.00 69,600.00 68,007.76 70,400.00 4,476.00 32.83 +100
12:38 10 69,300.00 69,500.00 67,916.80 70,300.00 4,471.00 32.82 +100
12:36 9 69,200.00 69,400.00 67,810.68 70,200.00 4,463.00 32.84 +200
12:32 8 69,000.00 69,200.00 67,613.60 70,000.00 4,450.00 32.83 +100
12:14 7 68,900.00 69,100.00 67,522.64 69,900.00 4,441.00 32.85 -100
11:53 6 69,000.00 69,200.00 67,613.60 70,000.00 4,444.00 32.86 +100
11:35 5 68,900.00 69,100.00 67,522.64 69,900.00 4,440.00 32.86 +100
10:20 4 68,800.00 69,000.00 67,416.52 69,800.00 4,431.50 32.87 +100
10:06 3 68,700.00 68,900.00 67,325.56 69,700.00 4,425.00 32.86 -200
09:48 2 68,900.00 69,100.00 67,522.64 69,900.00 4,440.00 32.86 +100
09:02 1 68,800.00 69,000.00 67,416.52 69,800.00 4,429.00 32.89 0
วันพฤหัสบดีที่ 26 มีนาคม 2569 -1500
17:20 39 68,800.00 69,000.00 67,416.52 69,800.00 4,436.00 32.82 +100
17:18 38 68,700.00 68,900.00 67,325.56 69,700.00 4,430.00 32.82 +100
16:54 37 68,600.00 68,800.00 67,234.60 69,600.00 4,422.00 32.82 -100
16:05 36 68,700.00 68,900.00 67,325.56 69,700.00 4,428.00 32.83 -100
16:01 35 68,800.00 69,000.00 67,416.52 69,800.00 4,434.00 32.83 -100
15:56 34 68,900.00 69,100.00 67,522.64 69,900.00 4,437.00 32.85 +100
15:44 33 68,800.00 69,000.00 67,416.52 69,800.00 4,430.00 32.86 -100
15:35 32 68,900.00 69,100.00 67,522.64 69,900.00 4,437.00 32.86 +100
15:32 31 68,800.00 69,000.00 67,416.52 69,800.00 4,433.00 32.85 -100
15:16 30 68,900.00 69,100.00 67,522.64 69,900.00 4,443.00 32.79 -100
14:44 29 69,000.00 69,200.00 67,613.60 70,000.00 4,455.00 32.79 -100
14:42 28 69,100.00 69,300.00 67,719.72 70,100.00 4,462.00 32.79 +100
14:31 27 69,000.00 69,200.00 67,613.60 70,000.00 4,456.00 32.78 +100
14:17 26 68,900.00 69,100.00 67,522.64 69,900.00 4,446.00 32.80 -100
13:47 25 69,000.00 69,200.00 67,613.60 70,000.00 4,452.00 32.80 +100
13:41 24 68,900.00 69,100.00 67,522.64 69,900.00 4,445.00 32.80 +100
13:13 23 68,800.00 69,000.00 67,416.52 69,800.00 4,430.00 32.85 -100
13:09 22 68,900.00 69,100.00 67,522.64 69,900.00 4,436.00 32.85 +100
13:08 21 68,800.00 69,000.00 67,416.52 69,800.00 4,430.00 32.85 -200
13:02 20 69,000.00 69,200.00 67,613.60 70,000.00 4,446.00 32.84 -100
12:59 19 69,100.00 69,300.00 67,719.72 70,100.00 4,452.00 32.84 -100
12:57 18 69,200.00 69,400.00 67,810.68 70,200.00 4,461.00 32.82 -100
12:56 17 69,300.00 69,500.00 67,916.80 70,300.00 4,468.00 32.82 -100
12:53 16 69,400.00 69,600.00 68,007.76 70,400.00 4,475.00 32.82 -100
12:46 15 69,500.00 69,700.00 68,113.88 70,500.00 4,482.00 32.81 -100
12:32 14 69,600.00 69,800.00 68,204.84 70,600.00 4,489.00 32.80 -100
12:28 13 69,700.00 69,900.00 68,310.96 70,700.00 4,493.00 32.79 -100
12:25 12 69,800.00 70,000.00 68,401.92 70,800.00 4,505.00 32.79 -100
11:12 11 69,900.00 70,100.00 68,508.04 70,900.00 4,517.00 32.76 +100
10:56 10 69,800.00 70,000.00 68,401.92 70,800.00 4,511.00 32.76 -100
10:36 9 69,900.00 70,100.00 68,508.04 70,900.00 4,517.00 32.75 +100
10:28 8 69,800.00 70,000.00 68,401.92 70,800.00 4,510.00 32.75 +100
10:23 7 69,700.00 69,900.00 68,310.96 70,700.00 4,504.00 32.75 -100
10:19 6 69,800.00 70,000.00 68,401.92 70,800.00 4,508.00 32.76 -100
10:17 5 69,900.00 70,100.00 68,508.04 70,900.00 4,515.00 32.77 +100
10:01 4 69,800.00 70,000.00 68,401.92 70,800.00 4,506.00 32.79 -100
09:51 3 69,900.00 70,100.00 68,508.04 70,900.00 4,516.00 32.77 -100
09:37 2 70,000.00 70,200.00 68,599.00 71,000.00 4,519.00 32.79 -100
09:05 1 70,100.00 70,300.00 68,705.12 71,100.00 4,530.00 32.74 -200
วันพุธที่ 25 มีนาคม 2569 +2200
16:56 39 70,300.00 70,500.00 68,887.04 71,300.00 4,553.00 32.69 +100
16:47 38 70,200.00 70,400.00 68,796.08 71,200.00 4,547.00 32.68 -100
16:41 37 70,300.00 70,500.00 68,887.04 71,300.00 4,554.00 32.67 -100
16:05 36 70,400.00 70,600.00 68,993.16 71,400.00 4,566.00 32.63 +100
16:00 35 70,300.00 70,500.00 68,887.04 71,300.00 4,558.00 32.64 -100
15:41 34 70,400.00 70,600.00 68,993.16 71,400.00 4,566.00 32.63 +100
15:36 33 70,300.00 70,500.00 68,887.04 71,300.00 4,564.00 32.60 -100
15:09 32 70,400.00 70,600.00 68,993.16 71,400.00 4,555.00 32.71 +100
14:52 31 70,300.00 70,500.00 68,887.04 71,300.00 4,547.00 32.72 +100
14:49 30 70,200.00 70,400.00 68,796.08 71,200.00 4,542.00 32.71 -100
14:47 29 70,300.00 70,500.00 68,887.04 71,300.00 4,548.00 32.71 -100
14:17 28 70,400.00 70,600.00 68,993.16 71,400.00 4,560.00 32.69 +100
13:39 27 70,300.00 70,500.00 68,887.04 71,300.00 4,547.00 32.73 -100
13:33 26 70,400.00 70,600.00 68,993.16 71,400.00 4,555.00 32.72 +100
13:28 25 70,300.00 70,500.00 68,887.04 71,300.00 4,549.00 32.70 -100
13:19 24 70,400.00 70,600.00 68,993.16 71,400.00 4,549.00 32.75 +100
13:11 23 70,300.00 70,500.00 68,887.04 71,300.00 4,544.00 32.74 -100
13:08 22 70,400.00 70,600.00 68,993.16 71,400.00 4,548.00 32.75 +100
13:03 21 70,300.00 70,500.00 68,887.04 71,300.00 4,549.00 32.70 -100
12:57 20 70,400.00 70,600.00 68,993.16 71,400.00 4,557.00 32.69 -100
12:38 19 70,500.00 70,700.00 69,084.12 71,500.00 4,562.00 32.70 +100
12:27 18 70,400.00 70,600.00 68,993.16 71,400.00 4,558.00 32.69 -100
12:18 17 70,500.00 70,700.00 69,084.12 71,500.00 4,566.00 32.68 -100
11:57 16 70,600.00 70,800.00 69,190.24 71,600.00 4,574.50 32.66 +100
11:39 15 70,500.00 70,700.00 69,084.12 71,500.00 4,572.00 32.63 -100
11:14 14 70,600.00 70,800.00 69,190.24 71,600.00 4,572.00 32.69 -100
11:05 13 70,700.00 70,900.00 69,281.20 71,700.00 4,575.00 32.70 +100
10:46 12 70,600.00 70,800.00 69,190.24 71,600.00 4,570.00 32.69 -100
10:31 11 70,700.00 70,900.00 69,281.20 71,700.00 4,576.00 32.69 -100
10:20 10 70,800.00 71,000.00 69,387.32 71,800.00 4,580.00 32.70 +100
10:17 9 70,700.00 70,900.00 69,281.20 71,700.00 4,576.00 32.69 -100
10:05 8 70,800.00 71,000.00 69,387.32 71,800.00 4,583.00 32.70 -100
09:50 7 70,900.00 71,100.00 69,478.28 71,900.00 4,593.00 32.69 -100
09:47 6 71,000.00 71,200.00 69,584.40 72,000.00 4,601.00 32.66 +100
09:42 5 70,900.00 71,100.00 69,478.28 71,900.00 4,594.00 32.68 +100
09:36 4 70,800.00 71,000.00 69,387.32 71,800.00 4,592.00 32.66 +100
09:28 3 70,700.00 70,900.00 69,281.20 71,700.00 4,591.00 32.61 +100
09:07 2 70,600.00 70,800.00 69,190.24 71,600.00 4,594.00 32.55 +100
09:02 1 70,500.00 70,700.00 69,084.12 71,500.00 4,591.00 32.54 +2400
วันอังคารที่ 24 มีนาคม 2569 +1400
16:58 49 68,100.00 68,300.00 66,734.32 69,100.00 4,427.00 32.55 +100
16:38 48 68,000.00 68,200.00 66,643.36 69,000.00 4,417.00 32.57 +100
16:20 47 67,900.00 68,100.00 66,537.24 68,900.00 4,410.00 32.59 +100
16:15 46 67,800.00 68,000.00 66,446.28 68,800.00 4,399.00 32.61 -200
16:00 45 68,000.00 68,200.00 66,643.36 69,000.00 4,414.00 32.60 +100
15:01 44 67,900.00 68,100.00 66,537.24 68,900.00 4,418.00 32.52 -100
14:50 43 68,000.00 68,200.00 66,643.36 69,000.00 4,423.00 32.55 +100
14:29 42 67,900.00 68,100.00 66,537.24 68,900.00 4,416.00 32.54 +100
14:27 41 67,800.00 68,000.00 66,446.28 68,800.00 4,411.00 32.52 -100
14:21 40 67,900.00 68,100.00 66,537.24 68,900.00 4,422.00 32.50 +100
14:01 39 67,800.00 68,000.00 66,446.28 68,800.00 4,409.00 32.56 +100
13:59 38 67,700.00 67,900.00 66,340.16 68,700.00 4,397.00 32.60 +100
13:55 37 67,600.00 67,800.00 66,249.20 68,600.00 4,390.00 32.60 +100
13:48 36 67,500.00 67,700.00 66,143.08 68,500.00 4,379.00 32.62 -100
13:31 35 67,600.00 67,800.00 66,249.20 68,600.00 4,390.00 32.60 -100
13:27 34 67,700.00 67,900.00 66,340.16 68,700.00 4,393.00 32.62 +100
13:23 33 67,600.00 67,800.00 66,249.20 68,600.00 4,386.00 32.63 +100
13:18 32 67,500.00 67,700.00 66,143.08 68,500.00 4,374.00 32.65 +100
13:09 31 67,400.00 67,600.00 66,052.12 68,400.00 4,368.00 32.65 +200
12:58 30 67,200.00 67,400.00 65,855.04 68,200.00 4,352.00 32.68 -100
12:53 29 67,300.00 67,500.00 65,961.16 68,300.00 4,360.00 32.66 -100
12:44 28 67,400.00 67,600.00 66,052.12 68,400.00 4,364.00 32.68 -200
12:42 27 67,600.00 67,800.00 66,249.20 68,600.00 4,378.00 32.68 +500
12:37 26 67,100.00 67,300.00 65,764.08 68,100.00 4,339.00 32.70 +100
12:35 25 67,000.00 67,200.00 65,657.96 68,000.00 4,330.00 32.72 -100
12:31 24 67,100.00 67,300.00 65,764.08 68,100.00 4,334.00 32.73 -100
12:13 23 67,200.00 67,400.00 65,855.04 68,200.00 4,343.00 32.73 +100
12:12 22 67,100.00 67,300.00 65,764.08 68,100.00 4,334.00 32.74 +100
12:07 21 67,000.00 67,200.00 65,657.96 68,000.00 4,326.00 32.75 -100
11:58 20 67,100.00 67,300.00 65,764.08 68,100.00 4,338.00 32.72 -100
11:30 19 67,200.00 67,400.00 65,855.04 68,200.00 4,344.00 32.73 +100
11:27 18 67,100.00 67,300.00 65,764.08 68,100.00 4,335.00 32.75 +100
11:21 17 67,000.00 67,200.00 65,657.96 68,000.00 4,335.00 32.70 -200
11:03 16 67,200.00 67,400.00 65,855.04 68,200.00 4,352.00 32.65 +100
10:55 15 67,100.00 67,300.00 65,764.08 68,100.00 4,345.00 32.67 +100
10:47 14 67,000.00 67,200.00 65,657.96 68,000.00 4,340.00 32.66 -100
10:38 13 67,100.00 67,300.00 65,764.08 68,100.00 4,348.00 32.66 -100
10:31 12 67,200.00 67,400.00 65,855.04 68,200.00 4,356.00 32.65 -100
10:08 11 67,300.00 67,500.00 65,961.16 68,300.00 4,362.00 32.65 +100
10:03 10 67,200.00 67,400.00 65,855.04 68,200.00 4,354.00 32.66 -100
09:58 9 67,300.00 67,500.00 65,961.16 68,300.00 4,364.00 32.64 +100
09:52 8 67,200.00 67,400.00 65,855.04 68,200.00 4,358.00 32.64 -200
09:48 7 67,400.00 67,600.00 66,052.12 68,400.00 4,375.00 32.62 +100
09:46 6 67,300.00 67,500.00 65,961.16 68,300.00 4,370.00 32.62 +100
09:33 5 67,200.00 67,400.00 65,855.04 68,200.00 4,365.00 32.60 +300
09:25 4 66,900.00 67,100.00 65,567.00 67,900.00 4,341.00 32.64 -100
09:23 3 67,000.00 67,200.00 65,657.96 68,000.00 4,346.00 32.67 +300
09:13 2 66,700.00 66,900.00 65,369.92 67,700.00 4,319.00 32.67 -100
09:03 1 66,800.00 67,000.00 65,460.88 67,800.00 4,328.00 32.65 +100
วันจันทร์ที่ 23 มีนาคม 2569 -3550
17:16 106 66,700.00 66,900.00 65,369.92 67,700.00 4,271.00 33.03 +100
17:15 105 66,600.00 66,800.00 65,263.80 67,600.00 4,265.00 33.02 -100
17:11 104 66,700.00 66,900.00 65,369.92 67,700.00 4,272.00 33.02 +100
17:10 103 66,600.00 66,800.00 65,263.80 67,600.00 4,265.00 33.02 +100
17:03 102 66,500.00 66,700.00 65,172.84 67,500.00 4,259.00 33.02 +100
16:59 101 66,400.00 66,600.00 65,066.72 67,400.00 4,252.00 33.02 +100
16:53 100 66,300.00 66,500.00 64,975.76 67,300.00 4,244.00 33.03 +100
16:47 99 66,200.00 66,400.00 64,869.64 67,200.00 4,240.00 33.01 +100
16:46 98 66,100.00 66,300.00 64,778.68 67,100.00 4,234.00 33.01 -200
16:42 97 66,300.00 66,500.00 64,975.76 67,300.00 4,249.00 32.99 -300
16:38 96 66,600.00 66,800.00 65,263.80 67,600.00 4,269.00 32.98 -300
16:33 95 66,900.00 67,100.00 65,567.00 67,900.00 4,296.00 32.94 -100
16:32 94 67,000.00 67,200.00 65,657.96 68,000.00 4,299.00 32.95 +100
16:29 93 66,900.00 67,100.00 65,567.00 67,900.00 4,296.00 32.94 +100
16:17 92 66,800.00 67,000.00 65,460.88 67,800.00 4,287.00 32.95 +100
16:16 91 66,700.00 66,900.00 65,369.92 67,700.00 4,281.00 32.95 +300
16:01 90 66,400.00 66,600.00 65,066.72 67,400.00 4,260.00 32.96 +100
16:00 89 66,300.00 66,500.00 64,975.76 67,300.00 4,255.00 32.96 +200
15:51 88 66,100.00 66,300.00 64,778.68 67,100.00 4,240.00 32.96 -200
15:50 87 66,300.00 66,500.00 64,975.76 67,300.00 4,253.00 32.97 -200
15:46 86 66,500.00 66,700.00 65,172.84 67,500.00 4,265.00 32.97 +100
15:42 85 66,400.00 66,600.00 65,066.72 67,400.00 4,258.00 32.98 +200
15:40 84 66,200.00 66,400.00 64,869.64 67,200.00 4,245.00 32.98 -200
15:34 83 66,400.00 66,600.00 65,066.72 67,400.00 4,258.00 32.98 +200
15:32 82 66,200.00 66,400.00 64,869.64 67,200.00 4,245.00 32.98 +200
15:30 81 66,000.00 66,200.00 64,672.56 67,000.00 4,230.00 32.99 +100
15:22 80 65,900.00 66,100.00 64,581.60 66,900.00 4,223.00 33.00 -100
15:19 79 66,000.00 66,200.00 64,672.56 67,000.00 4,230.00 33.00 -400
15:15 78 66,400.00 66,600.00 65,066.72 67,400.00 4,255.00 33.00 +100
15:13 77 66,300.00 66,500.00 64,975.76 67,300.00 4,249.00 33.00 +100
15:10 76 66,200.00 66,400.00 64,869.64 67,200.00 4,243.00 33.00 +100
15:07 75 66,100.00 66,300.00 64,778.68 67,100.00 4,238.00 33.00 +100
15:01 74 66,000.00 66,200.00 64,672.56 67,000.00 4,230.00 33.01 +400
14:55 73 65,600.00 65,800.00 64,293.56 66,600.00 4,206.00 33.01 -100
14:53 72 65,700.00 65,900.00 64,384.52 66,700.00 4,212.00 33.01 -100
14:49 71 65,800.00 66,000.00 64,490.64 66,800.00 4,221.00 32.98 +100
14:47 70 65,700.00 65,900.00 64,384.52 66,700.00 4,214.00 32.98 +100
14:46 69 65,600.00 65,800.00 64,293.56 66,600.00 4,207.00 32.99 +200
14:42 68 65,400.00 65,600.00 64,096.48 66,400.00 4,192.00 33.00 +300
14:38 67 65,100.00 65,300.00 63,793.28 66,100.00 4,178.00 32.99 +300
14:34 66 64,800.00 65,000.00 63,505.24 65,800.00 4,155.00 33.00 +200
14:32 65 64,600.00 64,800.00 63,308.16 65,600.00 4,140.00 33.00 +100
14:31 64 64,500.00 64,700.00 63,217.20 65,500.00 4,132.00 33.00 +100
14:26 63 64,400.00 64,600.00 63,111.08 65,400.00 4,126.00 33.00 -100
14:25 62 64,500.00 64,700.00 63,217.20 65,500.00 4,133.00 33.00 +300
14:22 61 64,200.00 64,400.00 62,914.00 65,200.00 4,114.00 33.00 -200
14:19 60 64,400.00 64,600.00 63,111.08 65,400.00 4,125.00 33.01 -300
14:14 59 64,700.00 64,900.00 63,399.12 65,700.00 4,145.00 33.01 -100
14:13 58 64,800.00 65,000.00 63,505.24 65,800.00 4,152.00 33.01 -200
14:11 57 65,000.00 65,200.00 63,702.32 66,000.00 4,162.00 33.02 +100
14:07 56 64,900.00 65,100.00 63,596.20 65,900.00 4,155.00 33.02 -300
14:06 55 65,200.00 65,400.00 63,899.40 66,200.00 4,177.00 33.00 -200
14:05 54 65,400.00 65,600.00 64,096.48 66,400.00 4,190.00 33.01 -100
14:04 53 65,500.00 65,700.00 64,187.44 66,500.00 4,197.00 33.01 -200
14:01 52 65,700.00 65,900.00 64,384.52 66,700.00 4,209.00 33.01 -100
13:52 51 65,800.00 66,000.00 64,490.64 66,800.00 4,215.00 33.01 +200
13:51 50 65,600.00 65,800.00 64,293.56 66,600.00 4,202.00 33.02 +300
13:49 49 65,300.00 65,500.00 63,990.36 66,300.00 4,180.00 33.04 -200
13:46 48 65,500.00 65,700.00 64,187.44 66,500.00 4,193.00 33.04 -300
13:44 47 65,800.00 66,000.00 64,490.64 66,800.00 4,212.00 33.03 -400
13:40 46 66,200.00 66,400.00 64,869.64 67,200.00 4,237.00 33.04 +200
13:37 45 66,000.00 66,200.00 64,672.56 67,000.00 4,222.00 33.05 -200
13:34 44 66,200.00 66,400.00 64,869.64 67,200.00 4,237.00 33.05 -100
13:33 43 66,300.00 66,500.00 64,975.76 67,300.00 4,243.00 33.05 -200
13:32 42 66,500.00 66,700.00 65,172.84 67,500.00 4,254.00 33.05 -200
13:31 41 66,700.00 66,900.00 65,369.92 67,700.00 4,267.00 33.05 -200
13:27 40 66,900.00 67,100.00 65,567.00 67,900.00 4,280.00 33.05 -100
13:22 39 67,000.00 67,200.00 65,657.96 68,000.00 4,287.00 33.06 -100
13:18 38 67,100.00 67,300.00 65,764.08 68,100.00 4,295.00 33.04 -100
13:15 37 67,200.00 67,400.00 65,855.04 68,200.00 4,303.00 33.03 +200
13:10 36 67,000.00 67,200.00 65,657.96 68,000.00 4,286.00 33.06 -100
13:07 35 67,100.00 67,300.00 65,764.08 68,100.00 4,292.00 33.06 -100
13:04 34 67,200.00 67,400.00 65,855.04 68,200.00 4,300.00 33.04 -200
13:02 33 67,400.00 67,600.00 66,052.12 68,400.00 4,312.00 33.04 -200
12:57 32 67,600.00 67,800.00 66,249.20 68,600.00 4,325.00 33.04 +100
12:53 31 67,500.00 67,700.00 66,143.08 68,500.00 4,320.00 33.04 -200
12:40 30 67,700.00 67,900.00 66,340.16 68,700.00 4,333.00 33.04 -100
12:37 29 67,800.00 68,000.00 66,446.28 68,800.00 4,340.00 33.04 +100
12:32 28 67,700.00 67,900.00 66,340.16 68,700.00 4,338.00 33.03 -100
12:31 27 67,800.00 68,000.00 66,446.28 68,800.00 4,344.00 33.03 -200
12:28 26 68,000.00 68,200.00 66,643.36 69,000.00 4,359.00 33.02 -100
12:23 25 68,100.00 68,300.00 66,734.32 69,100.00 4,365.00 33.08 -100
12:02 24 68,200.00 68,400.00 66,840.44 69,200.00 4,372.00 33.02 +100
11:57 23 68,100.00 68,300.00 66,734.32 69,100.00 4,365.00 33.02 +100
11:55 22 68,000.00 68,200.00 66,643.36 69,000.00 4,358.00 33.02 -100
11:53 21 68,100.00 68,300.00 66,734.32 69,100.00 4,365.00 33.02 -100
11:49 20 68,200.00 68,400.00 66,840.44 69,200.00 4,371.00 33.02 -100
11:37 19 68,300.00 68,500.00 66,931.40 69,300.00 4,377.00 33.02 +200
11:01 18 68,100.00 68,300.00 66,734.32 69,100.00 4,366.00 33.02 +100
10:52 17 68,000.00 68,200.00 66,643.36 69,000.00 4,358.00 33.02 +100
10:44 16 67,900.00 68,100.00 66,537.24 68,900.00 4,352.00 33.02 -100
10:39 15 68,000.00 68,200.00 66,643.36 69,000.00 4,358.00 33.02 -100
10:18 14 68,100.00 68,300.00 66,734.32 69,100.00 4,361.00 33.05 +100
10:13 13 68,000.00 68,200.00 66,643.36 69,000.00 4,355.00 33.05 -100
10:11 12 68,100.00 68,300.00 66,734.32 69,100.00 4,363.00 33.04 -200
10:04 11 68,300.00 68,500.00 66,931.40 69,300.00 4,377.00 33.03 +100
09:54 10 68,200.00 68,400.00 66,840.44 69,200.00 4,371.00 33.03 -200
09:40 9 68,400.00 68,600.00 67,037.52 69,400.00 4,387.00 33.01 -100
09:34 8 68,500.00 68,700.00 67,128.48 69,500.00 4,394.00 33.00 -100
09:32 7 68,600.00 68,800.00 67,234.60 69,600.00 4,401.00 33.00 -100
09:21 6 68,700.00 68,900.00 67,325.56 69,700.00 4,408.00 33.00 +100
09:20 5 68,600.00 68,800.00 67,234.60 69,600.00 4,401.00 33.00 -200
09:18 4 68,800.00 69,000.00 67,416.52 69,800.00 4,414.00 33.00 +200
09:15 3 68,600.00 68,800.00 67,234.60 69,600.00 4,400.00 33.00 -200
09:03 2 68,800.00 69,000.00 67,416.52 69,800.00 4,414.00 33.00 +400
09:00 1 68,400.00 68,600.00 67,037.52 69,400.00 4,388.00 33.00 -1850
วันเสาร์ที่ 21 มีนาคม 2569 -1900
09:00 1 70,250.00 70,450.00 68,841.56 71,250.00 4,515.00 32.95 -1900
วันศุกร์ที่ 20 มีนาคม 2569 -550
17:21 58 72,150.00 72,350.00 70,706.24 73,150.00 4,653.00 32.82 -100
17:03 57 72,250.00 72,450.00 70,812.36 73,250.00 4,662.00 32.80 -100
16:52 56 72,350.00 72,550.00 70,903.32 73,350.00 4,674.00 32.77 +50
16:42 55 72,300.00 72,500.00 70,857.84 73,300.00 4,678.00 32.72 -100
16:36 54 72,400.00 72,600.00 70,948.80 73,400.00 4,683.00 32.73 -100
16:29 53 72,500.00 72,700.00 71,054.92 73,500.00 4,691.50 32.73 +50
16:21 52 72,450.00 72,650.00 70,994.28 73,450.00 4,690.00 32.71 -50
16:11 51 72,500.00 72,700.00 71,054.92 73,500.00 4,697.00 32.69 +100
15:57 50 72,400.00 72,600.00 70,948.80 73,400.00 4,695.00 32.66 -100
15:47 49 72,500.00 72,700.00 71,054.92 73,500.00 4,700.00 32.66 -100
15:34 48 72,600.00 72,800.00 71,145.88 73,600.00 4,713.00 32.62 -100
15:31 47 72,700.00 72,900.00 71,252.00 73,700.00 4,721.00 32.60 -100
15:27 46 72,800.00 73,000.00 71,342.96 73,800.00 4,733.00 32.58 +50
15:22 45 72,750.00 72,950.00 71,297.48 73,750.00 4,729.00 32.59 +50
15:21 44 72,700.00 72,900.00 71,252.00 73,700.00 4,725.00 32.59 +50
15:12 43 72,650.00 72,850.00 71,191.36 73,650.00 4,714.00 32.63 +100
15:07 42 72,550.00 72,750.00 71,100.40 73,550.00 4,709.00 32.62 +50
14:57 41 72,500.00 72,700.00 71,054.92 73,500.00 4,704.00 32.64 +50
14:42 40 72,450.00 72,650.00 70,994.28 73,450.00 4,695.00 32.67 +50
14:39 39 72,400.00 72,600.00 70,948.80 73,400.00 4,693.00 32.66 +50
14:13 38 72,350.00 72,550.00 70,903.32 73,350.00 4,678.00 32.72 +50
13:47 37 72,300.00 72,500.00 70,857.84 73,300.00 4,675.50 32.73 +50
13:44 36 72,250.00 72,450.00 70,812.36 73,250.00 4,670.00 32.74 +50
13:43 35 72,200.00 72,400.00 70,751.72 73,200.00 4,667.00 32.74 -100
13:40 34 72,300.00 72,500.00 70,857.84 73,300.00 4,674.00 32.74 -100
13:38 33 72,400.00 72,600.00 70,948.80 73,400.00 4,680.00 32.73 -100
13:30 32 72,500.00 72,700.00 71,054.92 73,500.00 4,690.00 32.73 -50
13:19 31 72,550.00 72,750.00 71,100.40 73,550.00 4,692.00 32.73 -50
13:10 30 72,600.00 72,800.00 71,145.88 73,600.00 4,697.00 32.72 -100
13:04 29 72,700.00 72,900.00 71,252.00 73,700.00 4,700.50 32.74 +50
12:57 28 72,650.00 72,850.00 71,191.36 73,650.00 4,696.00 32.75 -100
12:49 27 72,750.00 72,950.00 71,297.48 73,750.00 4,705.00 32.73 -100
12:33 26 72,850.00 73,050.00 71,388.44 73,850.00 4,713.00 32.72 -100
12:16 25 72,950.00 73,150.00 71,494.56 73,950.00 4,723.00 32.70 +100
12:05 24 72,850.00 73,050.00 71,388.44 73,850.00 4,713.00 32.71 -100
11:57 23 72,950.00 73,150.00 71,494.56 73,950.00 4,723.00 32.70 +50
11:53 22 72,900.00 73,100.00 71,449.08 73,900.00 4,719.00 32.70 -50
11:46 21 72,950.00 73,150.00 71,494.56 73,950.00 4,721.00 32.71 -100
11:35 20 73,050.00 73,250.00 71,585.52 74,050.00 4,725.50 32.73 +50
11:27 19 73,000.00 73,200.00 71,540.04 74,000.00 4,724.00 32.71 +50
11:14 18 72,950.00 73,150.00 71,494.56 73,950.00 4,721.00 32.70 -50
11:07 17 73,000.00 73,200.00 71,540.04 74,000.00 4,724.00 32.70 -50
10:47 16 73,050.00 73,250.00 71,585.52 74,050.00 4,727.00 32.71 -100
10:42 15 73,150.00 73,350.00 71,691.64 74,150.00 4,734.00 32.72 +50
10:32 14 73,100.00 73,300.00 71,631.00 74,100.00 4,734.00 32.70 +50
10:28 13 73,050.00 73,250.00 71,585.52 74,050.00 4,734.50 32.67 +50
10:18 12 73,000.00 73,200.00 71,540.04 74,000.00 4,734.00 32.65 +200
10:11 11 72,800.00 73,000.00 71,342.96 73,800.00 4,719.00 32.67 +50
10:08 10 72,750.00 72,950.00 71,297.48 73,750.00 4,719.00 32.65 +100
10:06 9 72,650.00 72,850.00 71,191.36 73,650.00 4,715.00 32.64 +100
10:05 8 72,550.00 72,750.00 71,100.40 73,550.00 4,707.00 32.65 +100
09:56 7 72,450.00 72,650.00 70,994.28 73,450.00 4,700.00 32.64 -50
09:51 6 72,500.00 72,700.00 71,054.92 73,500.00 4,704.00 32.64 +150
09:49 5 72,350.00 72,550.00 70,903.32 73,350.00 4,695.00 32.65 +100
09:36 4 72,250.00 72,450.00 70,812.36 73,250.00 4,691.00 32.63 +50
09:23 3 72,200.00 72,400.00 70,751.72 73,200.00 4,689.00 32.62 +50
09:14 2 72,150.00 72,350.00 70,706.24 73,150.00 4,688.00 32.60 +100
09:04 1 72,050.00 72,250.00 70,615.28 73,050.00 4,682.00 32.58 -650
วันพฤหัสบดีที่ 19 มีนาคม 2569 -3700
17:22 56 72,700.00 72,900.00 71,252.00 73,700.00 4,691.00 32.81 -100
17:19 55 72,800.00 73,000.00 71,342.96 73,800.00 4,700.00 32.80 -200
17:05 54 73,000.00 73,200.00 71,540.04 74,000.00 4,712.00 32.80 +100
16:55 53 72,900.00 73,100.00 71,449.08 73,900.00 4,707.00 32.80 +100
16:52 52 72,800.00 73,000.00 71,342.96 73,800.00 4,705.00 32.76 -200
16:46 51 73,000.00 73,200.00 71,540.04 74,000.00 4,713.00 32.79 -100
16:33 50 73,100.00 73,300.00 71,631.00 74,100.00 4,722.00 32.77 +100
16:24 49 73,000.00 73,200.00 71,540.04 74,000.00 4,720.00 32.74 +100
16:21 48 72,900.00 73,100.00 71,449.08 73,900.00 4,712.00 32.76 +200
16:15 47 72,700.00 72,900.00 71,252.00 73,700.00 4,696.00 32.78 -100
16:13 46 72,800.00 73,000.00 71,342.96 73,800.00 4,701.00 32.79 -100
16:09 45 72,900.00 73,100.00 71,449.08 73,900.00 4,708.00 32.79 -100
15:48 44 73,000.00 73,200.00 71,540.04 74,000.00 4,717.00 32.79 +200
15:45 43 72,800.00 73,000.00 71,342.96 73,800.00 4,700.00 32.80 -100
15:44 42 72,900.00 73,100.00 71,449.08 73,900.00 4,705.00 32.80 -100
15:41 41 73,000.00 73,200.00 71,540.04 74,000.00 4,712.00 32.80 -100
15:36 40 73,100.00 73,300.00 71,631.00 74,100.00 4,718.00 32.80 +200
15:35 39 72,900.00 73,100.00 71,449.08 73,900.00 4,708.00 32.79 -100
15:34 38 73,000.00 73,200.00 71,540.04 74,000.00 4,715.00 32.79 -100
15:31 37 73,100.00 73,300.00 71,631.00 74,100.00 4,721.00 32.79 -100
15:17 36 73,200.00 73,400.00 71,737.12 74,200.00 4,725.00 32.80 +100
15:13 35 73,100.00 73,300.00 71,631.00 74,100.00 4,716.00 32.81 -100
15:10 34 73,200.00 73,400.00 71,737.12 74,200.00 4,722.00 32.82 -100
15:06 33 73,300.00 73,500.00 71,828.08 74,300.00 4,726.00 32.82 -100
15:01 32 73,400.00 73,600.00 71,934.20 74,400.00 4,736.00 32.82 -200
14:45 31 73,600.00 73,800.00 72,131.28 74,600.00 4,749.00 32.82 -200
14:42 30 73,800.00 74,000.00 72,328.36 74,800.00 4,764.00 32.80 -100
14:39 29 73,900.00 74,100.00 72,419.32 74,900.00 4,771.00 32.80 +100
14:27 28 73,800.00 74,000.00 72,328.36 74,800.00 4,764.00 32.80 -200
14:23 28 74,000.00 74,200.00 72,525.44 75,000.00 4,774.00 32.81 -100
14:23 27 74,000.00 74,200.00 72,525.44 75,000.00 4,774.00 32.81 -100
14:10 27 74,100.00 74,300.00 72,616.40 75,100.00 4,780.00 32.82 0
14:10 26 74,100.00 74,300.00 72,616.40 75,100.00 4,780.00 32.82 +100
14:03 25 74,000.00 74,200.00 72,525.44 75,000.00 4,773.00 32.82 +100
13:51 24 73,900.00 74,100.00 72,419.32 74,900.00 4,766.00 32.84 -100
13:50 23 74,000.00 74,200.00 72,525.44 75,000.00 4,772.00 32.84 -100
13:49 22 74,100.00 74,300.00 72,616.40 75,100.00 4,779.00 32.84 -200
13:44 21 74,300.00 74,500.00 72,813.48 75,300.00 4,792.00 32.82 -100
13:42 20 74,400.00 74,600.00 72,904.44 75,400.00 4,800.00 32.81 -100
13:39 19 74,500.00 74,700.00 73,010.56 75,500.00 4,807.00 32.81 -100
13:37 18 74,600.00 74,800.00 73,101.52 75,600.00 4,815.00 32.81 -100
13:26 17 74,700.00 74,900.00 73,207.64 75,700.00 4,823.00 32.80 -100
13:18 16 74,800.00 75,000.00 73,298.60 75,800.00 4,832.00 32.77 -100
13:15 15 74,900.00 75,100.00 73,404.72 75,900.00 4,836.00 32.79 -100
13:03 14 75,000.00 75,200.00 73,495.68 76,000.00 4,841.00 32.80 +100
12:58 13 74,900.00 75,100.00 73,404.72 75,900.00 4,833.00 32.81 -100
12:51 12 75,000.00 75,200.00 73,495.68 76,000.00 4,841.00 32.80 +50
12:41 11 74,950.00 75,150.00 73,450.20 75,950.00 4,838.00 32.80 -100
12:32 10 75,050.00 75,250.00 73,556.32 76,050.00 4,843.00 32.81 -50
12:29 9 75,100.00 75,300.00 73,601.80 76,100.00 4,849.00 32.79 -50
12:24 8 75,150.00 75,350.00 73,647.28 76,150.00 4,852.00 32.80 -50
11:16 7 75,200.00 75,400.00 73,692.76 76,200.00 4,852.00 32.83 +50
10:38 6 75,150.00 75,350.00 73,647.28 76,150.00 4,855.00 32.78 -50
10:12 5 75,200.00 75,400.00 73,692.76 76,200.00 4,863.00 32.74 +100
09:18 4 75,100.00 75,300.00 73,601.80 76,100.00 4,854.00 32.77 +50
09:16 3 75,050.00 75,250.00 73,556.32 76,050.00 4,851.00 32.75 +50
09:09 2 75,000.00 75,200.00 73,495.68 76,000.00 4,849.00 32.75 -200
09:03 1 75,200.00 75,400.00 73,692.76 76,200.00 4,850.00 32.84 -1100
วันพุธที่ 18 มีนาคม 2569 -300
16:38 13 76,300.00 76,500.00 74,769.12 77,300.00 4,995.50 32.36 +50
14:54 12 76,250.00 76,450.00 74,723.64 77,250.00 4,995.00 32.33 -50
14:48 11 76,300.00 76,500.00 74,769.12 77,300.00 5,000.00 32.33 -100
14:26 10 76,400.00 76,600.00 74,875.24 77,400.00 5,008.00 32.32 +50
13:57 9 76,350.00 76,550.00 74,829.76 77,350.00 5,010.00 32.28 -50
13:40 8 76,400.00 76,600.00 74,875.24 77,400.00 5,013.50 32.28 +50
13:35 7 76,350.00 76,550.00 74,829.76 77,350.00 5,012.00 32.28 +50
13:30 6 76,300.00 76,500.00 74,769.12 77,300.00 5,008.00 32.28 +50
12:43 5 76,250.00 76,450.00 74,723.64 77,250.00 4,999.00 32.32 +50
11:43 4 76,200.00 76,400.00 74,678.16 77,200.00 4,990.00 32.34 -50
09:59 3 76,250.00 76,450.00 74,723.64 77,250.00 4,999.00 32.30 -50
09:40 2 76,300.00 76,500.00 74,769.12 77,300.00 5,002.00 32.30 -50
09:08 1 76,350.00 76,550.00 74,829.76 77,350.00 5,002.00 32.33 -250
วันอังคารที่ 17 มีนาคม 2569 +50
17:01 11 76,600.00 76,800.00 75,072.32 77,600.00 5,012.00 32.37 -100
15:51 10 76,700.00 76,900.00 75,163.28 77,700.00 5,024.00 32.34 -100
15:47 9 76,800.00 77,000.00 75,269.40 77,800.00 5,022.00 32.39 -100
14:34 8 76,900.00 77,100.00 75,360.36 77,900.00 5,023.00 32.43 +100
14:22 7 76,800.00 77,000.00 75,269.40 77,800.00 5,011.00 32.46 -100
13:03 6 76,900.00 77,100.00 75,360.36 77,900.00 5,014.00 32.50 -100
12:15 5 77,000.00 77,200.00 75,466.48 78,000.00 5,040.00 32.38 +100
12:05 4 76,900.00 77,100.00 75,360.36 77,900.00 5,034.00 32.37 -100
11:46 3 77,000.00 77,200.00 75,466.48 78,000.00 5,038.50 32.39 +100
09:18 2 76,900.00 77,100.00 75,360.36 77,900.00 5,021.00 32.45 -100
09:04 1 77,000.00 77,200.00 75,466.48 78,000.00 5,025.00 32.48 +450
วันจันทร์ที่ 16 มีนาคม 2569 -550
17:18 19 76,550.00 76,750.00 75,011.68 77,550.00 4,981.00 32.53 +50
17:03 18 76,500.00 76,700.00 74,966.20 77,500.00 4,974.00 32.59 -100
16:04 17 76,600.00 76,800.00 75,072.32 77,600.00 4,986.00 32.56 -100
15:35 16 76,700.00 76,900.00 75,163.28 77,700.00 4,994.00 32.54 -100
15:24 15 76,800.00 77,000.00 75,269.40 77,800.00 4,998.00 32.55 +100
15:15 14 76,700.00 76,900.00 75,163.28 77,700.00 4,990.00 32.58 -100
14:45 13 76,800.00 77,000.00 75,269.40 77,800.00 4,994.00 32.58 -100
14:14 12 76,900.00 77,100.00 75,360.36 77,900.00 5,015.00 32.48 -100
13:36 11 77,000.00 77,200.00 75,466.48 78,000.00 5,025.00 32.47 -100
13:16 10 77,100.00 77,300.00 75,557.44 78,100.00 5,032.00 32.46 +100
13:10 9 77,000.00 77,200.00 75,466.48 78,000.00 5,022.00 32.48 +100
12:41 8 76,900.00 77,100.00 75,360.36 77,900.00 5,016.00 32.48 +100
12:33 7 76,800.00 77,000.00 75,269.40 77,800.00 5,005.00 32.50 -100
11:02 6 76,900.00 77,100.00 75,360.36 77,900.00 5,027.00 32.42 +100
10:48 5 76,800.00 77,000.00 75,269.40 77,800.00 5,019.50 32.42 +100
10:28 4 76,700.00 76,900.00 75,163.28 77,700.00 5,009.00 32.44 +50
10:08 3 76,650.00 76,850.00 75,117.80 77,650.00 5,005.00 32.44 -50
09:36 2 76,700.00 76,900.00 75,163.28 77,700.00 5,007.00 32.45 -100
09:08 1 76,800.00 77,000.00 75,269.40 77,800.00 5,014.00 32.44 -300
วันเสาร์ที่ 14 มีนาคม 2569 -550
09:04 1 77,100.00 77,300.00 75,557.44 78,100.00 5,028.00 32.48 -550
วันศุกร์ที่ 13 มีนาคม 2569 -250
17:17 34 77,650.00 77,850.00 76,103.20 78,650.00 5,096.00 32.29 +50
17:15 33 77,600.00 77,800.00 76,042.56 78,600.00 5,092.00 32.29 +50
17:03 32 77,550.00 77,750.00 75,997.08 78,550.00 5,088.50 32.29 -50
15:52 31 77,600.00 77,800.00 76,042.56 78,600.00 5,087.00 32.31 +100
15:45 30 77,500.00 77,700.00 75,951.60 78,500.00 5,078.00 32.33 -100
15:40 29 77,600.00 77,800.00 76,042.56 78,600.00 5,083.00 32.34 +50
15:30 28 77,550.00 77,750.00 75,997.08 78,550.00 5,072.50 32.39 +100
15:23 27 77,450.00 77,650.00 75,906.12 78,450.00 5,068.00 32.37 -100
15:11 26 77,550.00 77,750.00 75,997.08 78,550.00 5,075.00 32.38 +50
15:04 25 77,500.00 77,700.00 75,951.60 78,500.00 5,074.00 32.36 -100
14:42 24 77,600.00 77,800.00 76,042.56 78,600.00 5,092.00 32.29 +50
14:31 23 77,550.00 77,750.00 75,997.08 78,550.00 5,087.00 32.30 +50
14:28 22 77,500.00 77,700.00 75,951.60 78,500.00 5,083.00 32.30 +50
14:24 21 77,450.00 77,650.00 75,906.12 78,450.00 5,075.00 32.33 -50
14:20 20 77,500.00 77,700.00 75,951.60 78,500.00 5,083.00 32.31 -100
14:13 19 77,600.00 77,800.00 76,042.56 78,600.00 5,093.50 32.28 +50
13:53 18 77,550.00 77,750.00 75,997.08 78,550.00 5,090.00 32.28 -50
13:41 17 77,600.00 77,800.00 76,042.56 78,600.00 5,094.00 32.27 -50
13:34 16 77,650.00 77,850.00 76,103.20 78,650.00 5,096.00 32.28 +50
13:29 15 77,600.00 77,800.00 76,042.56 78,600.00 5,096.00 32.26 -50
13:17 14 77,650.00 77,850.00 76,103.20 78,650.00 5,102.00 32.24 -50
13:07 13 77,700.00 77,900.00 76,148.68 78,700.00 5,107.00 32.24 +50
12:59 12 77,650.00 77,850.00 76,103.20 78,650.00 5,106.00 32.22 +50
12:47 11 77,600.00 77,800.00 76,042.56 78,600.00 5,100.00 32.24 -50
12:29 10 77,650.00 77,850.00 76,103.20 78,650.00 5,107.00 32.21 -50
12:16 9 77,700.00 77,900.00 76,148.68 78,700.00 5,109.00 32.22 +50
12:04 8 77,650.00 77,850.00 76,103.20 78,650.00 5,106.00 32.22 +50
11:31 7 77,600.00 77,800.00 76,042.56 78,600.00 5,108.00 32.18 -50
11:19 6 77,650.00 77,850.00 76,103.20 78,650.00 5,112.00 32.18 -50
10:49 5 77,700.00 77,900.00 76,148.68 78,700.00 5,115.00 32.18 +50
09:58 4 77,650.00 77,850.00 76,103.20 78,650.00 5,113.50 32.14 -50
09:36 3 77,700.00 77,900.00 76,148.68 78,700.00 5,120.00 32.15 -50
09:21 2 77,750.00 77,950.00 76,194.16 78,750.00 5,123.00 32.15 -50
09:05 1 77,800.00 78,000.00 76,239.64 78,800.00 5,125.00 32.17 -100
วันพฤหัสบดีที่ 12 มีนาคม 2569 +200
17:18 24 77,900.00 78,100.00 76,345.76 78,900.00 5,184.00 31.84 -50
16:42 23 77,950.00 78,150.00 76,391.24 78,950.00 5,187.00 31.85 +50
16:33 22 77,900.00 78,100.00 76,345.76 78,900.00 5,185.00 31.84 +50
16:26 21 77,850.00 78,050.00 76,300.28 78,850.00 5,177.00 31.87 +50
16:01 20 77,800.00 78,000.00 76,239.64 78,800.00 5,179.00 31.84 +50
15:55 19 77,750.00 77,950.00 76,194.16 78,750.00 5,180.00 31.81 +50
15:04 18 77,700.00 77,900.00 76,148.68 78,700.00 5,184.00 31.75 -50
15:00 17 77,750.00 77,950.00 76,194.16 78,750.00 5,183.00 31.79 +50
14:56 16 77,700.00 77,900.00 76,148.68 78,700.00 5,177.50 31.81 -100
14:44 15 77,800.00 78,000.00 76,239.64 78,800.00 5,177.00 31.85 +50
14:32 14 77,750.00 77,950.00 76,194.16 78,750.00 5,171.50 31.86 +100
13:15 13 77,650.00 77,850.00 76,103.20 78,650.00 5,154.50 31.91 -50
12:55 12 77,700.00 77,900.00 76,148.68 78,700.00 5,154.50 31.94 +50
12:52 11 77,650.00 77,850.00 76,103.20 78,650.00 5,155.00 31.91 +50
12:39 10 77,600.00 77,800.00 76,042.56 78,600.00 5,151.00 31.90 +50
12:33 9 77,550.00 77,750.00 75,997.08 78,550.00 5,149.00 31.89 +50
12:09 8 77,500.00 77,700.00 75,951.60 78,500.00 5,147.00 31.89 -100
12:03 7 77,600.00 77,800.00 76,042.56 78,600.00 5,147.00 31.94 +50
11:48 6 77,550.00 77,750.00 75,997.08 78,550.00 5,146.00 31.92 -50
11:23 5 77,600.00 77,800.00 76,042.56 78,600.00 5,152.00 31.90 -50
09:56 4 77,650.00 77,850.00 76,103.20 78,650.00 5,153.00 31.94 +50
09:53 3 77,600.00 77,800.00 76,042.56 78,600.00 5,151.00 31.94 -100
09:18 2 77,700.00 77,900.00 76,148.68 78,700.00 5,171.50 31.82 -50
09:10 1 77,750.00 77,950.00 76,194.16 78,750.00 5,174.00 31.84 +50
วันพุธที่ 11 มีนาคม 2569 +300
16:34 16 77,700.00 77,900.00 76,148.68 78,700.00 5,194.00 31.70 +100
16:17 15 77,600.00 77,800.00 76,042.56 78,600.00 5,186.00 31.73 +100
15:18 14 77,500.00 77,700.00 75,951.60 78,500.00 5,192.00 31.63 -100
14:45 13 77,600.00 77,800.00 76,042.56 78,600.00 5,191.00 31.68 +100
14:34 12 77,500.00 77,700.00 75,951.60 78,500.00 5,192.00 31.63 -100
14:30 11 77,600.00 77,800.00 76,042.56 78,600.00 5,198.00 31.63 +100
14:13 10 77,500.00 77,700.00 75,951.60 78,500.00 5,198.00 31.59 -100
14:08 9 77,600.00 77,800.00 76,042.56 78,600.00 5,201.00 31.61 +100
13:32 8 77,500.00 77,700.00 75,951.60 78,500.00 5,204.50 31.53 +100
13:26 7 77,400.00 77,600.00 75,845.48 78,400.00 5,203.50 31.51 -100
13:14 6 77,500.00 77,700.00 75,951.60 78,500.00 5,207.00 31.53 +100
12:29 5 77,400.00 77,600.00 75,845.48 78,400.00 5,204.00 31.51 -100
10:30 4 77,500.00 77,700.00 75,951.60 78,500.00 5,205.00 31.56 -100
10:10 3 77,600.00 77,800.00 76,042.56 78,600.00 5,213.00 31.55 -100
09:20 2 77,700.00 77,900.00 76,148.68 78,700.00 5,204.00 31.62 +100
09:03 1 77,600.00 77,800.00 76,042.56 78,600.00 5,202.00 31.61 +200
วันอังคารที่ 10 มีนาคม 2569 +100
16:23 16 77,400.00 77,600.00 75,845.48 78,400.00 5,183.00 31.64 -100
16:05 15 77,500.00 77,700.00 75,951.60 78,500.00 5,185.00 31.67 +100
15:33 14 77,400.00 77,600.00 75,845.48 78,400.00 5,185.00 31.62 +100
15:08 13 77,300.00 77,500.00 75,754.52 78,300.00 5,177.00 31.62 +100
14:25 12 77,200.00 77,400.00 75,663.56 78,200.00 5,165.00 31.66 -100
14:20 11 77,300.00 77,500.00 75,754.52 78,300.00 5,170.00 31.68 -100
13:39 10 77,400.00 77,600.00 75,845.48 78,400.00 5,175.00 31.71 -100
13:03 9 77,500.00 77,700.00 75,951.60 78,500.00 5,178.00 31.74 +100
12:27 8 77,400.00 77,600.00 75,845.48 78,400.00 5,170.00 31.73 -100
12:07 7 77,500.00 77,700.00 75,951.60 78,500.00 5,167.00 31.78 +100
09:57 6 77,400.00 77,600.00 75,845.48 78,400.00 5,170.00 31.73 -100
09:47 5 77,500.00 77,700.00 75,951.60 78,500.00 5,182.00 31.70 +100
09:20 4 77,400.00 77,600.00 75,845.48 78,400.00 5,178.00 31.68 +100
09:13 3 77,300.00 77,500.00 75,754.52 78,300.00 5,172.00 31.67 -100
09:05 2 77,400.00 77,600.00 75,845.48 78,400.00 5,178.00 31.68 -100
09:02 1 77,500.00 77,700.00 75,951.60 78,500.00 5,185.00 31.68 +200
วันจันทร์ที่ 9 มีนาคม 2569 -450
17:23 36 77,300.00 77,500.00 75,754.52 78,300.00 5,102.00 32.09 -100
17:09 35 77,400.00 77,600.00 75,845.48 78,400.00 5,109.00 32.10 +100
16:45 34 77,300.00 77,500.00 75,754.52 78,300.00 5,108.00 32.06 -100
16:42 33 77,400.00 77,600.00 75,845.48 78,400.00 5,115.00 32.06 -100
16:40 32 77,500.00 77,700.00 75,951.60 78,500.00 5,120.00 32.06 -100
16:34 31 77,600.00 77,800.00 76,042.56 78,600.00 5,132.00 32.03 +100
16:22 30 77,500.00 77,700.00 75,951.60 78,500.00 5,120.00 32.07 +100
16:11 29 77,400.00 77,600.00 75,845.48 78,400.00 5,110.00 32.10 +100
15:50 28 77,300.00 77,500.00 75,754.52 78,300.00 5,100.00 32.12 +100
15:46 27 77,200.00 77,400.00 75,663.56 78,200.00 5,091.00 32.13 -100
15:02 26 77,300.00 77,500.00 75,754.52 78,300.00 5,107.00 32.06 +100
14:41 25 77,200.00 77,400.00 75,663.56 78,200.00 5,105.00 32.03 -100
14:19 24 77,300.00 77,500.00 75,754.52 78,300.00 5,102.00 32.09 +100
14:01 23 77,200.00 77,400.00 75,663.56 78,200.00 5,100.00 32.07 -100
13:44 22 77,300.00 77,500.00 75,754.52 78,300.00 5,108.00 32.06 -100
13:40 21 77,400.00 77,600.00 75,845.48 78,400.00 5,117.00 32.05 -100
13:08 20 77,500.00 77,700.00 75,951.60 78,500.00 5,130.00 32.01 +100
12:55 19 77,400.00 77,600.00 75,845.48 78,400.00 5,124.00 32.01 -100
12:52 18 77,500.00 77,700.00 75,951.60 78,500.00 5,130.00 32.00 -100
12:50 17 77,600.00 77,800.00 76,042.56 78,600.00 5,135.00 32.02 +100
12:48 16 77,500.00 77,700.00 75,951.60 78,500.00 5,123.00 32.05 +100
12:44 15 77,400.00 77,600.00 75,845.48 78,400.00 5,115.00 32.06 +100
12:38 14 77,300.00 77,500.00 75,754.52 78,300.00 5,107.00 32.07 +100
12:20 13 77,200.00 77,400.00 75,663.56 78,200.00 5,089.00 32.14 -100
12:05 12 77,300.00 77,500.00 75,754.52 78,300.00 5,094.00 32.15 +100
11:54 11 77,200.00 77,400.00 75,663.56 78,200.00 5,087.00 32.16 -100
11:11 10 77,300.00 77,500.00 75,754.52 78,300.00 5,095.00 32.14 +100
10:35 9 77,200.00 77,400.00 75,663.56 78,200.00 5,091.00 32.14 -100
10:28 8 77,300.00 77,500.00 75,754.52 78,300.00 5,100.00 32.12 +100
10:02 7 77,200.00 77,400.00 75,663.56 78,200.00 5,094.00 32.10 -100
09:48 6 77,300.00 77,500.00 75,754.52 78,300.00 5,094.00 32.15 +100
09:21 5 77,200.00 77,400.00 75,663.56 78,200.00 5,077.00 32.18 -100
09:12 4 77,300.00 77,500.00 75,754.52 78,300.00 5,092.00 32.17 +100
09:10 3 77,200.00 77,400.00 75,663.56 78,200.00 5,083.00 32.17 +100
09:08 2 77,100.00 77,300.00 75,557.44 78,100.00 5,079.00 32.15 +200
09:03 1 76,900.00 77,100.00 75,360.36 77,900.00 5,065.00 32.16 -850
วันเสาร์ที่ 7 มีนาคม 2569 +1100
09:31 1 77,750.00 77,950.00 76,194.16 78,750.00 5,175.00 31.84 +1100
วันศุกร์ที่ 6 มีนาคม 2569 -300
17:13 29 76,650.00 76,850.00 75,117.80 77,650.00 5,088.00 31.91 +50
17:07 28 76,600.00 76,800.00 75,072.32 77,600.00 5,080.00 31.94 -100
17:05 27 76,700.00 76,900.00 75,163.28 77,700.00 5,088.00 31.94 -50
16:37 26 76,750.00 76,950.00 75,208.76 77,750.00 5,095.00 31.91 -100
16:33 25 76,850.00 77,050.00 75,314.88 77,850.00 5,104.00 31.91 +50
16:30 24 76,800.00 77,000.00 75,269.40 77,800.00 5,100.00 31.91 +50
15:58 23 76,750.00 76,950.00 75,208.76 77,750.00 5,110.00 31.82 -50
15:48 22 76,800.00 77,000.00 75,269.40 77,800.00 5,114.00 31.82 +50
15:40 21 76,750.00 76,950.00 75,208.76 77,750.00 5,110.00 31.82 +50
15:29 20 76,700.00 76,900.00 75,163.28 77,700.00 5,110.00 31.80 -50
15:01 19 76,750.00 76,950.00 75,208.76 77,750.00 5,121.00 31.75 +50
14:34 18 76,700.00 76,900.00 75,163.28 77,700.00 5,115.00 31.76 -50
14:00 17 76,750.00 76,950.00 75,208.76 77,750.00 5,116.00 31.78 -50
13:54 16 76,800.00 77,000.00 75,269.40 77,800.00 5,120.00 31.78 -50
13:09 15 76,850.00 77,050.00 75,314.88 77,850.00 5,119.00 31.80 +50
13:03 14 76,800.00 77,000.00 75,269.40 77,800.00 5,113.00 31.82 -100
12:58 13 76,900.00 77,100.00 75,360.36 77,900.00 5,120.00 31.82 +50
12:32 12 76,850.00 77,050.00 75,314.88 77,850.00 5,122.00 31.79 -50
12:06 11 76,900.00 77,100.00 75,360.36 77,900.00 5,130.00 31.77 +100
12:03 10 76,800.00 77,000.00 75,269.40 77,800.00 5,125.00 31.75 -50
10:45 9 76,850.00 77,050.00 75,314.88 77,850.00 5,134.00 31.72 +50
10:41 8 76,800.00 77,000.00 75,269.40 77,800.00 5,132.00 31.71 -50
10:21 7 76,850.00 77,050.00 75,314.88 77,850.00 5,140.00 31.68 +50
10:02 6 76,800.00 77,000.00 75,269.40 77,800.00 5,129.00 31.72 -50
09:53 5 76,850.00 77,050.00 75,314.88 77,850.00 5,129.00 31.75 +50
09:44 4 76,800.00 77,000.00 75,269.40 77,800.00 5,126.00 31.74 -50
09:32 3 76,850.00 77,050.00 75,314.88 77,850.00 5,130.00 31.75 -50
09:10 2 76,900.00 77,100.00 75,360.36 77,900.00 5,133.00 31.75 -50
09:01 1 76,950.00 77,150.00 75,405.84 77,950.00 5,137.00 31.75 0
วันพฤหัสบดีที่ 5 มีนาคม 2569 -50
17:13 31 76,950.00 77,150.00 75,405.84 77,950.00 5,155.00 31.61 +50
17:07 30 76,900.00 77,100.00 75,360.36 77,900.00 5,152.00 31.60 -100
17:02 29 77,000.00 77,200.00 75,466.48 78,000.00 5,161.00 31.59 -50
16:34 28 77,050.00 77,250.00 75,511.96 78,050.00 5,167.00 31.58 -50
16:27 27 77,100.00 77,300.00 75,557.44 78,100.00 5,173.00 31.57 -50
16:12 26 77,150.00 77,350.00 75,602.92 78,150.00 5,178.00 31.56 -50
15:39 25 77,200.00 77,400.00 75,663.56 78,200.00 5,162.00 31.68 +100
15:31 24 77,100.00 77,300.00 75,557.44 78,100.00 5,150.00 31.70 +100
15:16 23 77,000.00 77,200.00 75,466.48 78,000.00 5,145.00 31.70 -50
15:10 22 77,050.00 77,250.00 75,511.96 78,050.00 5,149.00 31.70 -100
14:48 21 77,150.00 77,350.00 75,602.92 78,150.00 5,165.00 31.64 +50
14:23 20 77,100.00 77,300.00 75,557.44 78,100.00 5,162.00 31.63 -100
14:03 19 77,200.00 77,400.00 75,663.56 78,200.00 5,170.00 31.63 +50
13:59 18 77,150.00 77,350.00 75,602.92 78,150.00 5,166.00 31.64 +50
13:52 17 77,100.00 77,300.00 75,557.44 78,100.00 5,158.50 31.64 -100
13:49 16 77,200.00 77,400.00 75,663.56 78,200.00 5,156.50 31.60 +100
13:42 15 77,100.00 77,300.00 75,557.44 78,100.00 5,153.00 31.68 +100
13:31 14 77,000.00 77,200.00 75,466.48 78,000.00 5,145.00 31.70 +50
13:26 13 76,950.00 77,150.00 75,405.84 77,950.00 5,144.00 31.68 +50
13:10 12 76,900.00 77,100.00 75,360.36 77,900.00 5,140.00 31.69 -100
13:02 11 77,000.00 77,200.00 75,466.48 78,000.00 5,149.00 31.66 -50
12:53 10 77,050.00 77,250.00 75,511.96 78,050.00 5,158.00 31.64 -100
12:50 9 77,150.00 77,350.00 75,602.92 78,150.00 5,168.00 31.62 +50
12:22 8 77,100.00 77,300.00 75,557.44 78,100.00 5,172.00 31.56 -50
11:50 7 77,150.00 77,350.00 75,602.92 78,150.00 5,172.00 31.59 -50
11:29 6 77,200.00 77,400.00 75,663.56 78,200.00 5,180.00 31.57 -50
10:38 5 77,250.00 77,450.00 75,709.04 78,250.00 5,189.00 31.54 +50
10:03 4 77,200.00 77,400.00 75,663.56 78,200.00 5,191.00 31.52 +50
09:55 3 77,150.00 77,350.00 75,602.92 78,150.00 5,185.00 31.51 +50
09:49 2 77,100.00 77,300.00 75,557.44 78,100.00 5,179.00 31.52 -50
09:04 1 77,150.00 77,350.00 75,602.92 78,150.00 5,178.00 31.56 +150
วันพุธที่ 4 มีนาคม 2569 -2050
17:17 41 77,000.00 77,200.00 75,466.48 78,000.00 5,200.00 31.36 +100
17:13 40 76,900.00 77,100.00 75,360.36 77,900.00 5,195.00 31.34 -100
17:06 39 77,000.00 77,200.00 75,466.48 78,000.00 5,186.00 31.46 +50
16:31 38 76,950.00 77,150.00 75,405.84 77,950.00 5,171.00 31.50 -100
16:20 37 77,050.00 77,250.00 75,511.96 78,050.00 5,174.00 31.54 +50
16:02 36 77,000.00 77,200.00 75,466.48 78,000.00 5,165.00 31.57 -100
15:47 35 77,100.00 77,300.00 75,557.44 78,100.00 5,176.00 31.55 +50
15:37 34 77,050.00 77,250.00 75,511.96 78,050.00 5,169.00 31.57 +50
15:24 33 77,000.00 77,200.00 75,466.48 78,000.00 5,168.00 31.55 +100
15:09 32 76,900.00 77,100.00 75,360.36 77,900.00 5,154.00 31.59 -100
14:43 31 77,000.00 77,200.00 75,466.48 78,000.00 5,167.00 31.55 -50
14:37 30 77,050.00 77,250.00 75,511.96 78,050.00 5,169.00 31.56 -50
14:15 29 77,100.00 77,300.00 75,557.44 78,100.00 5,169.00 31.57 -50
14:01 28 77,150.00 77,350.00 75,602.92 78,150.00 5,166.00 31.62 +100
13:51 27 77,050.00 77,250.00 75,511.96 78,050.00 5,159.00 31.63 +100
13:43 26 76,950.00 77,150.00 75,405.84 77,950.00 5,149.00 31.64 -50
13:34 25 77,000.00 77,200.00 75,466.48 78,000.00 5,150.00 31.65 +100
13:31 24 76,900.00 77,100.00 75,360.36 77,900.00 5,140.00 31.67 -100
13:10 23 77,000.00 77,200.00 75,466.48 78,000.00 5,145.00 31.68 +100
13:07 22 76,900.00 77,100.00 75,360.36 77,900.00 5,139.00 31.69 -200
13:03 21 77,100.00 77,300.00 75,557.44 78,100.00 5,152.00 31.68 -100
12:57 20 77,200.00 77,400.00 75,663.56 78,200.00 5,160.00 31.67 -50
12:52 19 77,250.00 77,450.00 75,709.04 78,250.00 5,164.00 31.67 +50
12:46 18 77,200.00 77,400.00 75,663.56 78,200.00 5,159.00 31.68 -50
12:32 17 77,250.00 77,450.00 75,709.04 78,250.00 5,161.00 31.69 +50
12:06 16 77,200.00 77,400.00 75,663.56 78,200.00 5,156.00 31.70 -50
11:49 15 77,250.00 77,450.00 75,709.04 78,250.00 5,160.00 31.70 -50
11:16 14 77,300.00 77,500.00 75,754.52 78,300.00 5,172.00 31.65 -100
11:10 13 77,400.00 77,600.00 75,845.48 78,400.00 5,179.00 31.67 +100
10:52 12 77,300.00 77,500.00 75,754.52 78,300.00 5,168.00 31.68 +50
10:23 11 77,250.00 77,450.00 75,709.04 78,250.00 5,164.00 31.68 +100
10:05 10 77,150.00 77,350.00 75,602.92 78,150.00 5,152.00 31.70 -150
09:59 9 77,300.00 77,500.00 75,754.52 78,300.00 5,164.00 31.69 -50
09:56 8 77,350.00 77,550.00 75,800.00 78,350.00 5,167.00 31.69 -100
09:50 7 77,450.00 77,650.00 75,906.12 78,450.00 5,173.00 31.68 -100
09:40 6 77,550.00 77,750.00 75,997.08 78,550.00 5,175.00 31.73 +50
09:37 5 77,500.00 77,700.00 75,951.60 78,500.00 5,171.00 31.73 -50
09:35 4 77,550.00 77,750.00 75,997.08 78,550.00 5,175.00 31.73 -50
09:28 3 77,600.00 77,800.00 76,042.56 78,600.00 5,181.00 31.73 -50
09:10 2 77,650.00 77,850.00 76,103.20 78,650.00 5,186.00 31.73 +150
09:04 1 77,500.00 77,700.00 75,951.60 78,500.00 5,174.00 31.71 -1550
วันอังคารที่ 3 มีนาคม 2569 -1000
17:28 58 79,050.00 79,250.00 77,467.60 80,050.00 5,279.00 31.71 +50
17:09 57 79,000.00 79,200.00 77,422.12 80,000.00 5,277.00 31.70 -100
17:04 56 79,100.00 79,300.00 77,513.08 80,100.00 5,285.00 31.69 +150
17:03 55 78,950.00 79,150.00 77,376.64 79,950.00 5,272.00 31.70 -100
16:54 54 79,050.00 79,250.00 77,467.60 80,050.00 5,278.00 31.70 +100
16:49 53 78,950.00 79,150.00 77,376.64 79,950.00 5,271.00 31.70 +50
16:34 52 78,900.00 79,100.00 77,316.00 79,900.00 5,269.00 31.70 +100
16:32 51 78,800.00 79,000.00 77,225.04 79,800.00 5,262.00 31.70 +200
16:31 50 78,600.00 78,800.00 77,027.96 79,600.00 5,250.00 31.70 +100
16:29 49 78,500.00 78,700.00 76,937.00 79,500.00 5,245.00 31.70 -100
16:27 48 78,600.00 78,800.00 77,027.96 79,600.00 5,253.00 31.69 -200
16:26 47 78,800.00 79,000.00 77,225.04 79,800.00 5,266.00 31.68 -300
16:25 46 79,100.00 79,300.00 77,513.08 80,100.00 5,290.00 31.66 -50
16:17 45 79,150.00 79,350.00 77,573.72 80,150.00 5,297.00 31.63 -50
16:11 44 79,200.00 79,400.00 77,619.20 80,200.00 5,301.00 31.63 +100
16:06 43 79,100.00 79,300.00 77,513.08 80,100.00 5,292.00 31.64 -100
15:56 42 79,200.00 79,400.00 77,619.20 80,200.00 5,298.50 31.65 -100
15:55 41 79,300.00 79,500.00 77,710.16 80,300.00 5,305.00 31.65 -50
15:47 40 79,350.00 79,550.00 77,755.64 80,350.00 5,310.00 31.64 +100
15:43 39 79,250.00 79,450.00 77,664.68 80,250.00 5,304.00 31.64 +50
15:41 38 79,200.00 79,400.00 77,619.20 80,200.00 5,302.00 31.63 -100
15:37 37 79,300.00 79,500.00 77,710.16 80,300.00 5,310.00 31.62 -50
15:32 36 79,350.00 79,550.00 77,755.64 80,350.00 5,313.00 31.63 -50
15:25 35 79,400.00 79,600.00 77,816.28 80,400.00 5,318.00 31.63 -50
15:16 34 79,450.00 79,650.00 77,861.76 80,450.00 5,322.00 31.63 -50
15:09 33 79,500.00 79,700.00 77,907.24 80,500.00 5,327.00 31.62 -100
15:06 32 79,600.00 79,800.00 78,013.36 80,600.00 5,335.00 31.62 +100
15:02 31 79,500.00 79,700.00 77,907.24 80,500.00 5,329.00 31.62 +50
14:39 30 79,450.00 79,650.00 77,861.76 80,450.00 5,325.00 31.60 +100
14:34 29 79,350.00 79,550.00 77,755.64 80,350.00 5,319.00 31.60 +50
14:28 28 79,300.00 79,500.00 77,710.16 80,300.00 5,316.00 31.60 +50
13:59 27 79,250.00 79,450.00 77,664.68 80,250.00 5,312.00 31.59 +50
13:58 26 79,200.00 79,400.00 77,619.20 80,200.00 5,307.00 31.60 +50
13:56 25 79,150.00 79,350.00 77,573.72 80,150.00 5,303.00 31.60 +50
13:52 24 79,100.00 79,300.00 77,513.08 80,100.00 5,299.00 31.60 -100
13:51 23 79,200.00 79,400.00 77,619.20 80,200.00 5,307.00 31.60 -50
13:41 22 79,250.00 79,450.00 77,664.68 80,250.00 5,312.00 31.60 +100
13:39 21 79,150.00 79,350.00 77,573.72 80,150.00 5,307.00 31.58 -50
13:37 20 79,200.00 79,400.00 77,619.20 80,200.00 5,311.00 31.58 -100
13:29 19 79,300.00 79,500.00 77,710.16 80,300.00 5,319.00 31.57 +100
13:26 18 79,200.00 79,400.00 77,619.20 80,200.00 5,308.00 31.58 -50
13:22 17 79,250.00 79,450.00 77,664.68 80,250.00 5,311.00 31.58 +100
13:19 16 79,150.00 79,350.00 77,573.72 80,150.00 5,303.00 31.58 +100
13:14 15 79,050.00 79,250.00 77,467.60 80,050.00 5,285.00 31.58 -250
13:08 14 79,300.00 79,500.00 77,710.16 80,300.00 5,313.00 31.58 -50
13:02 13 79,350.00 79,550.00 77,755.64 80,350.00 5,324.00 31.57 +50
12:55 12 79,300.00 79,500.00 77,710.16 80,300.00 5,319.00 31.57 -100
12:53 11 79,400.00 79,600.00 77,816.28 80,400.00 5,326.00 31.57 -100
12:49 10 79,500.00 79,700.00 77,907.24 80,500.00 5,333.00 31.58 -100
12:44 9 79,600.00 79,800.00 78,013.36 80,600.00 5,344.00 31.56 +50
12:33 8 79,550.00 79,750.00 77,952.72 80,550.00 5,349.00 31.50 -50
12:18 7 79,600.00 79,800.00 78,013.36 80,600.00 5,356.00 31.48 -50
11:28 6 79,650.00 79,850.00 78,058.84 80,650.00 5,372.00 31.42 +50
10:53 5 79,600.00 79,800.00 78,013.36 80,600.00 5,365.00 31.44 -50
10:25 4 79,650.00 79,850.00 78,058.84 80,650.00 5,369.00 31.44 +50
09:50 3 79,600.00 79,800.00 78,013.36 80,600.00 5,364.00 31.45 +50
09:24 2 79,550.00 79,750.00 77,952.72 80,550.00 5,352.50 31.48 +100
09:04 1 79,450.00 79,650.00 77,861.76 80,450.00 5,347.50 31.47 -600
วันจันทร์ที่ 2 มีนาคม 2569 +2650
17:11 42 80,050.00 80,250.00 78,453.00 81,050.00 5,391.00 31.44 +50
17:07 41 80,000.00 80,200.00 78,407.52 81,000.00 5,383.00 31.45 -100
16:34 40 80,100.00 80,300.00 78,498.48 81,100.00 5,400.00 31.41 +50
16:25 39 80,050.00 80,250.00 78,453.00 81,050.00 5,394.00 31.42 +50
16:21 38 80,000.00 80,200.00 78,407.52 81,000.00 5,390.00 31.43 -50
16:12 37 80,050.00 80,250.00 78,453.00 81,050.00 5,394.00 31.42 -100
15:58 36 80,150.00 80,350.00 78,543.96 81,150.00 5,395.00 31.44 -100
15:44 35 80,250.00 80,450.00 78,650.08 81,250.00 5,401.00 31.47 -150
15:31 34 80,400.00 80,600.00 78,786.52 81,400.00 5,414.00 31.49 +100
15:12 33 80,300.00 80,500.00 78,695.56 81,300.00 5,408.00 31.47 +50
15:03 32 80,250.00 80,450.00 78,650.08 81,250.00 5,409.00 31.43 -50
14:48 31 80,300.00 80,500.00 78,695.56 81,300.00 5,413.00 31.44 +100
14:32 30 80,200.00 80,400.00 78,589.44 81,200.00 5,408.00 31.43 -100
14:19 29 80,300.00 80,500.00 78,695.56 81,300.00 5,415.00 31.40 +150
14:13 28 80,150.00 80,350.00 78,543.96 81,150.00 5,405.00 31.43 +100
14:10 27 80,050.00 80,250.00 78,453.00 81,050.00 5,399.00 31.43 +100
14:09 26 79,950.00 80,150.00 78,346.88 80,950.00 5,393.00 31.42 +50
13:58 25 79,900.00 80,100.00 78,301.40 80,900.00 5,389.00 31.42 +100
13:33 24 79,800.00 80,000.00 78,210.44 80,800.00 5,378.00 31.44 +50
13:16 23 79,750.00 79,950.00 78,149.80 80,750.00 5,376.00 31.43 +100
13:08 22 79,650.00 79,850.00 78,058.84 80,650.00 5,375.00 31.39 +100
12:57 21 79,550.00 79,750.00 77,952.72 80,550.00 5,364.00 31.40 +50
12:48 20 79,500.00 79,700.00 77,907.24 80,500.00 5,363.00 31.38 +50
12:43 19 79,450.00 79,650.00 77,861.76 80,450.00 5,359.00 31.38 +50
12:29 18 79,400.00 79,600.00 77,816.28 80,400.00 5,352.00 31.38 +50
12:06 17 79,350.00 79,550.00 77,755.64 80,350.00 5,354.00 31.35 -50
11:55 16 79,400.00 79,600.00 77,816.28 80,400.00 5,358.00 31.35 +50
11:46 15 79,350.00 79,550.00 77,755.64 80,350.00 5,356.00 31.35 +50
11:37 14 79,300.00 79,500.00 77,710.16 80,300.00 5,355.00 31.34 -100
11:34 13 79,400.00 79,600.00 77,816.28 80,400.00 5,362.00 31.33 -50
11:21 12 79,450.00 79,650.00 77,861.76 80,450.00 5,365.00 31.34 +100
10:59 11 79,350.00 79,550.00 77,755.64 80,350.00 5,367.00 31.29 +100
10:39 10 79,250.00 79,450.00 77,664.68 80,250.00 5,365.00 31.24 +100
10:33 9 79,150.00 79,350.00 77,573.72 80,150.00 5,360.00 31.23 +50
10:05 8 79,100.00 79,300.00 77,513.08 80,100.00 5,353.00 31.25 +50
09:45 7 79,050.00 79,250.00 77,467.60 80,050.00 5,351.00 31.22 +100
09:42 6 78,950.00 79,150.00 77,376.64 79,950.00 5,346.00 31.22 +100
09:34 5 78,850.00 79,050.00 77,270.52 79,850.00 5,333.50 31.25 +100
09:30 4 78,750.00 78,950.00 77,179.56 79,750.00 5,332.50 31.23 +50
09:23 3 78,700.00 78,900.00 77,118.92 79,700.00 5,333.50 31.20 +50
09:18 2 78,650.00 78,850.00 77,073.44 79,650.00 5,329.00 31.21 +100
09:05 1 78,550.00 78,750.00 76,982.48 79,550.00 5,325.00 31.18 +1150