ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนมีนาคม 2563

ตามประกาศสมาคมค้าทองคำ
+1,200
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันอังคารที่ 31 มีนาคม 2563 +50
13:51 2 24,750.00 24,950.00 24,301.48 25,450.00 1,617.00 32.72 +50
09:31 1 24,700.00 24,900.00 24,256.00 25,400.00 1,618.00 32.63 0
วันจันทร์ที่ 30 มีนาคม 2563 -50
14:18 3 24,700.00 24,900.00 24,256.00 25,400.00 1,620.50 32.66 +50
11:34 2 24,650.00 24,850.00 24,210.52 25,350.00 1,619.00 32.64 -50
09:30 1 24,700.00 24,900.00 24,256.00 25,400.00 1,619.00 32.72 -50
วันเสาร์ที่ 28 มีนาคม 2563 +150
09:31 1 24,750.00 24,950.00 24,301.48 25,450.00 1,629.50 32.55 +150
วันศุกร์ที่ 27 มีนาคม 2563 +250
16:51 5 24,500.00 24,800.00 24,058.92 25,300.00 1,621.00 32.57 +50
15:47 4 24,450.00 24,750.00 24,013.44 25,250.00 1,618.50 32.57 -50
15:12 3 24,500.00 24,800.00 24,058.92 25,300.00 1,623.00 32.55 +50
10:41 2 24,450.00 24,750.00 24,013.44 25,250.00 1,627.00 32.41 -50
09:27 1 24,500.00 24,800.00 24,058.92 25,300.00 1,627.00 32.48 +250
วันพฤหัสบดีที่ 26 มีนาคม 2563 +50
13:00 5 24,250.00 24,550.00 23,816.36 25,050.00 1,602.50 32.83 -50
11:54 4 24,300.00 24,600.00 23,861.84 25,100.00 1,607.50 32.82 -50
10:38 3 24,350.00 24,650.00 23,907.32 25,150.00 1,610.50 32.83 +50
09:55 2 24,300.00 24,600.00 23,861.84 25,100.00 1,608.50 32.84 +50
09:29 1 24,250.00 24,550.00 23,816.36 25,050.00 1,606.00 32.83 +50
วันพุธที่ 25 มีนาคม 2563 0
15:03 7 24,200.00 24,500.00 23,770.88 25,000.00 1,605.00 32.85 -50
12:27 6 24,250.00 24,550.00 23,816.36 25,050.00 1,609.00 32.81 -50
11:54 5 24,300.00 24,600.00 23,861.84 25,100.00 1,612.00 32.80 -50
11:47 4 24,350.00 24,650.00 23,907.32 25,150.00 1,614.00 32.82 -50
11:28 3 24,400.00 24,700.00 23,967.96 25,200.00 1,616.50 32.83 -50
10:44 2 24,450.00 24,750.00 24,013.44 25,250.00 1,617.00 32.86 -50
10:29 1 24,500.00 24,800.00 24,058.92 25,300.00 1,620.00 32.87 +300
วันอังคารที่ 24 มีนาคม 2563 +1200
16:38 13 24,400.00 24,500.00 23,967.96 25,000.00 1,579.00 32.86 +50
15:54 12 24,350.00 24,450.00 23,907.32 24,950.00 1,575.00 32.86 +50
15:20 11 24,300.00 24,400.00 23,861.84 24,900.00 1,572.00 32.86 +50
13:51 10 24,250.00 24,350.00 23,816.36 24,850.00 1,567.00 32.85 +50
13:32 9 24,200.00 24,300.00 23,770.88 24,800.00 1,563.00 32.87 +50
13:11 8 24,150.00 24,250.00 23,710.24 24,750.00 1,560.00 32.89 -50
12:40 7 24,200.00 24,300.00 23,770.88 24,800.00 1,562.00 32.91 -100
12:29 6 24,300.00 24,400.00 23,861.84 24,900.00 1,570.00 32.93 -50
11:30 5 24,350.00 24,450.00 23,907.32 24,950.00 1,573.00 32.91 +50
10:21 4 24,300.00 24,400.00 23,861.84 24,900.00 1,572.50 32.84 -50
10:07 3 24,350.00 24,450.00 23,907.32 24,950.00 1,574.50 32.85 -50
09:46 2 24,400.00 24,500.00 23,967.96 25,000.00 1,580.00 32.82 +50
09:28 1 24,350.00 24,450.00 23,907.32 24,950.00 1,576.50 32.83 +1150
วันจันทร์ที่ 23 มีนาคม 2563 +100
16:11 6 23,200.00 23,300.00 22,785.48 23,800.00 1,493.00 32.99 +50
14:03 5 23,150.00 23,250.00 22,740.00 23,750.00 1,489.00 32.95 -50
13:04 4 23,200.00 23,300.00 22,785.48 23,800.00 1,493.50 32.94 -50
10:26 3 23,250.00 23,350.00 22,830.96 23,850.00 1,497.00 32.97 +50
09:50 2 23,200.00 23,300.00 22,785.48 23,800.00 1,494.00 32.97 +50
09:29 1 23,150.00 23,250.00 22,740.00 23,750.00 1,493.50 32.91 +50
วันเสาร์ที่ 21 มีนาคม 2563 0
09:13 1 23,100.00 23,200.00 22,679.36 23,700.00 1,499.50 32.71 0
วันศุกร์ที่ 20 มีนาคม 2563 +350
15:44 13 23,100.00 23,200.00 22,679.36 23,700.00 1,506.00 32.53 -50
15:35 12 23,150.00 23,250.00 22,740.00 23,750.00 1,508.50 32.55 -50
15:16 11 23,200.00 23,300.00 22,785.48 23,800.00 1,514.50 32.50 +50
15:05 10 23,150.00 23,250.00 22,740.00 23,750.00 1,512.00 32.48 +50
14:48 9 23,100.00 23,200.00 22,679.36 23,700.00 1,509.00 32.48 +50
14:29 8 23,050.00 23,150.00 22,633.88 23,650.00 1,504.00 32.50 +50
13:44 7 23,000.00 23,100.00 22,588.40 23,600.00 1,500.00 32.52 +50
13:28 6 22,950.00 23,050.00 22,542.92 23,550.00 1,494.00 32.58 +50
13:15 5 22,900.00 23,000.00 22,482.28 23,500.00 1,490.00 32.60 +50
13:04 4 22,850.00 22,950.00 22,436.80 23,450.00 1,485.50 32.62 +50
11:48 3 22,800.00 22,900.00 22,391.32 23,400.00 1,482.50 32.60 +50
10:02 2 22,750.00 22,850.00 22,345.84 23,350.00 1,485.00 32.48 +50
09:24 1 22,700.00 22,800.00 22,285.20 23,300.00 1,483.00 32.46 -50
วันพฤหัสบดีที่ 19 มีนาคม 2563 -350
16:31 7 22,750.00 22,850.00 22,345.84 23,350.00 1,480.00 32.56 -50
14:33 6 22,800.00 22,900.00 22,391.32 23,400.00 1,483.00 32.56 -50
13:53 5 22,850.00 22,950.00 22,436.80 23,450.00 1,490.00 32.51 +50
13:18 4 22,800.00 22,900.00 22,391.32 23,400.00 1,484.00 32.56 +100
10:31 3 22,700.00 22,800.00 22,285.20 23,300.00 1,469.00 32.74 -100
09:59 2 22,800.00 22,900.00 22,391.32 23,400.00 1,475.00 32.73 -100
09:28 1 22,900.00 23,000.00 22,482.28 23,500.00 1,484.00 32.70 -200
วันพุธที่ 18 มีนาคม 2563 +600
17:15 13 23,100.00 23,200.00 22,679.36 23,700.00 1,510.00 32.46 +150
15:53 12 22,950.00 23,050.00 22,542.92 23,550.00 1,494.50 32.52 -100
14:48 11 23,050.00 23,150.00 22,633.88 23,650.00 1,501.50 32.52 -50
14:41 10 23,100.00 23,200.00 22,679.36 23,700.00 1,505.50 32.50 -100
14:13 9 23,200.00 23,300.00 22,785.48 23,800.00 1,515.50 32.47 +50
14:04 8 23,150.00 23,250.00 22,740.00 23,750.00 1,511.00 32.47 +50
13:50 7 23,100.00 23,200.00 22,679.36 23,700.00 1,508.00 32.46 -50
13:30 6 23,150.00 23,250.00 22,740.00 23,750.00 1,512.00 32.45 -50
13:00 5 23,200.00 23,300.00 22,785.48 23,800.00 1,518.50 32.39 +50
12:54 4 23,150.00 23,250.00 22,740.00 23,750.00 1,516.00 32.36 -100
12:41 3 23,250.00 23,350.00 22,830.96 23,850.00 1,523.50 32.34 -50
09:35 2 23,300.00 23,400.00 22,876.44 23,900.00 1,531.00 32.26 -50
09:24 1 23,350.00 23,450.00 22,937.08 23,950.00 1,534.00 32.28 +850
วันอังคารที่ 17 มีนาคม 2563 -600
16:49 11 22,500.00 22,600.00 22,088.12 23,100.00 1,473.50 32.35 -50
16:36 10 22,550.00 22,650.00 22,148.76 23,150.00 1,477.00 32.34 -100
14:18 9 22,650.00 22,750.00 22,239.72 23,250.00 1,490.00 32.21 +50
13:03 8 22,600.00 22,700.00 22,194.24 23,200.00 1,491.00 32.14 -100
12:51 7 22,700.00 22,800.00 22,285.20 23,300.00 1,496.00 32.14 -50
12:38 6 22,750.00 22,850.00 22,345.84 23,350.00 1,499.50 32.14 -50
12:11 5 22,800.00 22,900.00 22,391.32 23,400.00 1,503.50 32.16 +50
11:20 4 22,750.00 22,850.00 22,345.84 23,350.00 1,502.00 32.13 +50
10:49 3 22,700.00 22,800.00 22,285.20 23,300.00 1,499.00 32.10 +50
09:47 2 22,650.00 22,750.00 22,239.72 23,250.00 1,494.50 32.13 +50
09:27 1 22,600.00 22,700.00 22,194.24 23,200.00 1,490.50 32.12 -500
วันจันทร์ที่ 16 มีนาคม 2563 0
16:52 19 23,100.00 23,200.00 22,679.36 23,700.00 1,525.50 32.10 +50
16:38 18 23,050.00 23,150.00 22,633.88 23,650.00 1,523.00 32.07 -50
16:36 17 23,100.00 23,200.00 22,679.36 23,700.00 1,525.00 32.07 -100
16:31 16 23,200.00 23,300.00 22,785.48 23,800.00 1,533.00 32.05 -50
16:07 15 23,250.00 23,350.00 22,830.96 23,850.00 1,536.00 32.04 -50
15:44 14 23,300.00 23,400.00 22,876.44 23,900.00 1,540.00 32.07 +50
15:32 13 23,250.00 23,350.00 22,830.96 23,850.00 1,537.50 32.05 +50
14:29 12 23,200.00 23,300.00 22,785.48 23,800.00 1,533.50 32.09 -50
14:13 11 23,250.00 23,350.00 22,830.96 23,850.00 1,538.00 32.06 -100
13:33 10 23,350.00 23,450.00 22,937.08 23,950.00 1,546.00 32.01 +50
12:12 9 23,300.00 23,400.00 22,876.44 23,900.00 1,541.50 32.01 -50
11:56 8 23,350.00 23,450.00 22,937.08 23,950.00 1,548.00 31.97 +50
11:46 7 23,300.00 23,400.00 22,876.44 23,900.00 1,545.00 31.96 +50
11:23 6 23,250.00 23,350.00 22,830.96 23,850.00 1,543.00 31.90 -50
10:56 5 23,300.00 23,400.00 22,876.44 23,900.00 1,547.00 31.90 -50
10:20 4 23,350.00 23,450.00 22,937.08 23,950.00 1,548.00 31.95 +50
09:48 3 23,300.00 23,400.00 22,876.44 23,900.00 1,545.50 31.94 +50
09:38 2 23,250.00 23,350.00 22,830.96 23,850.00 1,542.00 31.94 +50
09:28 1 23,200.00 23,300.00 22,785.48 23,800.00 1,537.50 31.97 +100
วันเสาร์ที่ 14 มีนาคม 2563 -650
09:29 1 23,100.00 23,200.00 22,679.36 23,700.00 1,531.00 31.96 -650
วันศุกร์ที่ 13 มีนาคม 2563 -650
16:54 14 23,750.00 23,850.00 23,316.08 24,350.00 1,582.00 31.80 -50
15:41 13 23,800.00 23,900.00 23,376.72 24,400.00 1,582.50 31.86 -50
12:39 12 23,850.00 23,950.00 23,422.20 24,450.00 1,587.00 31.86 +50
12:34 11 23,800.00 23,900.00 23,376.72 24,400.00 1,583.00 31.87 +50
12:14 10 23,750.00 23,850.00 23,316.08 24,350.00 1,580.00 31.86 +50
12:10 9 23,700.00 23,800.00 23,270.60 24,300.00 1,576.00 31.85 -100
11:58 8 23,800.00 23,900.00 23,376.72 24,400.00 1,580.00 31.93 +50
11:52 7 23,750.00 23,850.00 23,316.08 24,350.00 1,577.00 31.93 +50
11:48 6 23,700.00 23,800.00 23,270.60 24,300.00 1,577.00 31.86 -100
11:45 5 23,800.00 23,900.00 23,376.72 24,400.00 1,579.00 31.90 -100
11:41 4 23,900.00 24,000.00 23,467.68 24,500.00 1,582.00 32.02 +100
11:39 3 23,800.00 23,900.00 23,376.72 24,400.00 1,574.00 32.04 +50
11:34 2 23,750.00 23,850.00 23,316.08 24,350.00 1,570.00 32.05 +100
09:30 1 23,650.00 23,750.00 23,225.12 24,250.00 1,563.00 32.04 -750
วันพฤหัสบดีที่ 12 มีนาคม 2563 -200
16:59 7 24,400.00 24,500.00 23,967.96 25,000.00 1,635.00 31.63 -50
16:30 6 24,450.00 24,550.00 24,013.44 25,050.00 1,639.00 31.65 -50
14:56 5 24,500.00 24,600.00 24,058.92 25,100.00 1,642.00 31.64 +100
14:01 4 24,400.00 24,500.00 23,967.96 25,000.00 1,637.00 31.58 +50
11:42 3 24,350.00 24,450.00 23,907.32 24,950.00 1,634.50 31.57 -50
10:02 2 24,400.00 24,500.00 23,967.96 25,000.00 1,636.50 31.61 +50
09:28 1 24,350.00 24,450.00 23,907.32 24,950.00 1,636.50 31.53 -250
วันพุธที่ 11 มีนาคม 2563 0
15:54 7 24,600.00 24,700.00 24,149.88 25,200.00 1,659.00 31.46 -50
15:09 6 24,650.00 24,750.00 24,210.52 25,250.00 1,661.00 31.48 -50
14:35 5 24,700.00 24,800.00 24,256.00 25,300.00 1,663.50 31.49 -50
14:05 4 24,750.00 24,850.00 24,301.48 25,350.00 1,665.50 31.55 +50
11:35 3 24,700.00 24,800.00 24,256.00 25,300.00 1,662.00 31.55 +50
10:35 2 24,650.00 24,750.00 24,210.52 25,250.00 1,659.00 31.54 +50
09:27 1 24,600.00 24,700.00 24,149.88 25,200.00 1,658.00 31.48 0
วันอังคารที่ 10 มีนาคม 2563 -200
16:44 10 24,600.00 24,700.00 24,149.88 25,200.00 1,661.00 31.44 -50
14:04 9 24,650.00 24,750.00 24,210.52 25,250.00 1,664.00 31.44 +50
13:11 8 24,600.00 24,700.00 24,149.88 25,200.00 1,659.00 31.44 +50
12:58 7 24,550.00 24,650.00 24,104.40 25,150.00 1,654.50 31.45 -50
12:19 6 24,600.00 24,700.00 24,149.88 25,200.00 1,659.00 31.44 +50
12:10 5 24,550.00 24,650.00 24,104.40 25,150.00 1,656.00 31.43 -100
12:05 4 24,650.00 24,750.00 24,210.52 25,250.00 1,663.00 31.43 -50
10:54 3 24,700.00 24,800.00 24,256.00 25,300.00 1,666.50 31.43 -50
09:50 2 24,750.00 24,850.00 24,301.48 25,350.00 1,670.00 31.46 +50
09:28 1 24,700.00 24,800.00 24,256.00 25,300.00 1,668.00 31.44 -100
วันจันทร์ที่ 9 มีนาคม 2563 0
16:15 22 24,800.00 24,900.00 24,346.96 25,400.00 1,665.00 31.61 -50
16:12 21 24,850.00 24,950.00 24,407.60 25,450.00 1,668.00 31.61 -50
16:07 20 24,900.00 25,000.00 24,453.08 25,500.00 1,670.00 31.62 -50
15:56 19 24,950.00 25,050.00 24,498.56 25,550.00 1,675.00 31.61 +50
15:34 18 24,900.00 25,000.00 24,453.08 25,500.00 1,672.50 31.62 -100
14:33 17 25,000.00 25,100.00 24,544.04 25,600.00 1,681.00 31.57 +50
14:21 16 24,950.00 25,050.00 24,498.56 25,550.00 1,678.00 31.58 +50
13:48 15 24,900.00 25,000.00 24,453.08 25,500.00 1,674.00 31.58 +100
13:26 14 24,800.00 24,900.00 24,346.96 25,400.00 1,666.50 31.58 -50
13:13 13 24,850.00 24,950.00 24,407.60 25,450.00 1,670.00 31.59 +100
12:34 12 24,750.00 24,850.00 24,301.48 25,350.00 1,664.00 31.58 -50
12:31 11 24,800.00 24,900.00 24,346.96 25,400.00 1,667.00 31.58 -100
12:15 10 24,900.00 25,000.00 24,453.08 25,500.00 1,675.00 31.57 +100
12:04 9 24,800.00 24,900.00 24,346.96 25,400.00 1,668.00 31.57 +100
11:41 8 24,700.00 24,800.00 24,256.00 25,300.00 1,660.00 31.56 -100
11:24 7 24,800.00 24,900.00 24,346.96 25,400.00 1,670.50 31.48 -50
11:13 6 24,850.00 24,950.00 24,407.60 25,450.00 1,674.00 31.47 -50
10:54 5 24,900.00 25,000.00 24,453.08 25,500.00 1,676.00 31.46 -50
10:53 4 24,950.00 25,050.00 24,498.56 25,550.00 1,679.00 31.47 -50
10:17 3 25,000.00 25,100.00 24,544.04 25,600.00 1,683.50 31.48 -100
09:50 2 25,100.00 25,200.00 24,650.16 25,700.00 1,693.50 31.47 -50
09:32 1 25,150.00 25,250.00 24,695.64 25,750.00 1,698.00 31.46 +350
วันเสาร์ที่ 7 มีนาคม 2563 -100
09:27 1 24,800.00 24,900.00 24,346.96 25,400.00 1,674.50 31.45 -100
วันศุกร์ที่ 6 มีนาคม 2563 +450
17:04 7 24,900.00 25,000.00 24,453.08 25,500.00 1,682.00 31.42 +50
14:04 6 24,850.00 24,950.00 24,407.60 25,450.00 1,671.50 31.54 -50
13:35 5 24,900.00 25,000.00 24,453.08 25,500.00 1,670.00 31.61 -50
13:27 4 24,950.00 25,050.00 24,498.56 25,550.00 1,675.50 31.61 -50
12:05 3 25,000.00 25,100.00 24,544.04 25,600.00 1,677.50 31.65 +50
11:28 2 24,950.00 25,050.00 24,498.56 25,550.00 1,673.00 31.66 +50
09:27 1 24,900.00 25,000.00 24,453.08 25,500.00 1,670.00 31.64 +450
วันพฤหัสบดีที่ 5 มีนาคม 2563 +250
17:12 4 24,450.00 24,550.00 24,013.44 25,050.00 1,646.00 31.56 +50
16:09 3 24,400.00 24,500.00 23,967.96 25,000.00 1,642.50 31.54 +50
15:49 2 24,350.00 24,450.00 23,907.32 24,950.00 1,640.00 31.51 +50
09:28 1 24,300.00 24,400.00 23,861.84 24,900.00 1,640.00 31.43 +100
วันพุธที่ 4 มีนาคม 2563 +450
14:17 4 24,200.00 24,300.00 23,770.88 24,800.00 1,634.00 31.40 -50
14:05 3 24,250.00 24,350.00 23,816.36 24,850.00 1,637.50 31.40 -50
10:17 2 24,300.00 24,400.00 23,861.84 24,900.00 1,643.00 31.38 -50
09:31 1 24,350.00 24,450.00 23,907.32 24,950.00 1,646.50 31.38 +600
วันอังคารที่ 3 มีนาคม 2563 -50
16:35 5 23,750.00 23,850.00 23,316.08 24,350.00 1,595.00 31.57 -50
14:40 4 23,800.00 23,900.00 23,376.72 24,400.00 1,596.50 31.63 +50
13:48 3 23,750.00 23,850.00 23,316.08 24,350.00 1,594.50 31.59 -50
11:26 2 23,800.00 23,900.00 23,376.72 24,400.00 1,601.50 31.52 +50
09:26 1 23,750.00 23,850.00 23,316.08 24,350.00 1,598.50 31.51 -50
วันจันทร์ที่ 2 มีนาคม 2563 +150
16:37 10 23,800.00 23,900.00 23,376.72 24,400.00 1,608.50 31.42 +50
16:18 9 23,750.00 23,850.00 23,316.08 24,350.00 1,606.50 31.38 +50
15:25 8 23,700.00 23,800.00 23,270.60 24,300.00 1,604.00 31.33 +50
14:51 7 23,650.00 23,750.00 23,225.12 24,250.00 1,600.00 31.33 -50
12:35 6 23,700.00 23,800.00 23,270.60 24,300.00 1,604.50 31.32 +50
10:32 5 23,650.00 23,750.00 23,225.12 24,250.00 1,600.00 31.33 +50
10:22 4 23,600.00 23,700.00 23,179.64 24,200.00 1,597.00 31.34 +50
10:14 3 23,550.00 23,650.00 23,119.00 24,150.00 1,593.50 31.33 -50
09:40 2 23,600.00 23,700.00 23,179.64 24,200.00 1,594.50 31.37 -50
09:31 1 23,650.00 23,750.00 23,225.12 24,250.00 1,597.00 31.39 0