ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนพฤศจิกายน 2568

ตามประกาศสมาคมค้าทองคำ
+2,600
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันเสาร์ที่ 29 พฤศจิกายน 2568 +400
09:00 1 63,900.00 64,000.00 62,625.96 64,800.00 4,219.00 32.08 +400
วันศุกร์ที่ 28 พฤศจิกายน 2568 +150
14:52 15 63,500.00 63,600.00 62,231.80 64,400.00 4,178.00 32.18 -50
14:35 14 63,550.00 63,650.00 62,277.28 64,450.00 4,182.50 32.17 -50
14:23 13 63,600.00 63,700.00 62,322.76 64,500.00 4,185.00 32.18 -50
13:48 12 63,650.00 63,750.00 62,383.40 64,550.00 4,189.00 32.18 +50
13:33 11 63,600.00 63,700.00 62,322.76 64,500.00 4,187.00 32.17 +50
13:00 10 63,550.00 63,650.00 62,277.28 64,450.00 4,183.00 32.17 -50
12:22 9 63,600.00 63,700.00 62,322.76 64,500.00 4,187.00 32.17 +50
12:08 8 63,550.00 63,650.00 62,277.28 64,450.00 4,183.50 32.17 -50
11:53 7 63,600.00 63,700.00 62,322.76 64,500.00 4,187.00 32.17 +50
10:53 6 63,550.00 63,650.00 62,277.28 64,450.00 4,183.50 32.17 -100
10:14 5 63,650.00 63,750.00 62,383.40 64,550.00 4,187.00 32.20 -50
10:06 4 63,700.00 63,800.00 62,428.88 64,600.00 4,190.00 32.20 +50
09:35 3 63,650.00 63,750.00 62,383.40 64,550.00 4,186.50 32.20 -50
09:15 2 63,700.00 63,800.00 62,428.88 64,600.00 4,188.50 32.21 -50
09:03 1 63,750.00 63,850.00 62,474.36 64,650.00 4,190.50 32.22 +400
วันพฤหัสบดีที่ 27 พฤศจิกายน 2568 0
16:53 15 63,350.00 63,450.00 62,080.20 64,250.00 4,159.00 32.25 +50
16:29 14 63,300.00 63,400.00 62,034.72 64,200.00 4,155.00 32.25 +50
16:23 13 63,250.00 63,350.00 61,989.24 64,150.00 4,152.00 32.25 -50
16:13 12 63,300.00 63,400.00 62,034.72 64,200.00 4,157.50 32.23 -50
15:02 11 63,350.00 63,450.00 62,080.20 64,250.00 4,161.50 32.23 +50
14:32 10 63,300.00 63,400.00 62,034.72 64,200.00 4,158.00 32.23 -50
14:16 9 63,350.00 63,450.00 62,080.20 64,250.00 4,161.50 32.23 +50
13:55 8 63,300.00 63,400.00 62,034.72 64,200.00 4,159.00 32.23 +50
13:22 7 63,250.00 63,350.00 61,989.24 64,150.00 4,155.50 32.23 +50
13:10 6 63,200.00 63,300.00 61,928.60 64,100.00 4,151.00 32.23 +50
12:57 5 63,150.00 63,250.00 61,883.12 64,050.00 4,147.00 32.23 -50
09:51 4 63,200.00 63,300.00 61,928.60 64,100.00 4,149.00 32.23 -50
09:39 3 63,250.00 63,350.00 61,989.24 64,150.00 4,154.50 32.23 +50
09:32 2 63,200.00 63,300.00 61,928.60 64,100.00 4,151.00 32.23 -50
09:06 1 63,250.00 63,350.00 61,989.24 64,150.00 4,155.50 32.22 -100
วันพุธที่ 26 พฤศจิกายน 2568 +250
15:44 14 63,350.00 63,450.00 62,080.20 64,250.00 4,157.00 32.26 -50
15:08 13 63,400.00 63,500.00 62,125.68 64,300.00 4,163.50 32.25 +50
14:53 12 63,350.00 63,450.00 62,080.20 64,250.00 4,159.00 32.26 +50
14:46 11 63,300.00 63,400.00 62,034.72 64,200.00 4,156.00 32.26 +50
13:38 10 63,250.00 63,350.00 61,989.24 64,150.00 4,151.00 32.26 -50
13:16 9 63,300.00 63,400.00 62,034.72 64,200.00 4,157.50 32.23 -50
12:34 8 63,350.00 63,450.00 62,080.20 64,250.00 4,162.00 32.22 -50
12:10 7 63,400.00 63,500.00 62,125.68 64,300.00 4,165.50 32.24 +50
11:07 6 63,350.00 63,450.00 62,080.20 64,250.00 4,161.00 32.24 -50
10:01 5 63,400.00 63,500.00 62,125.68 64,300.00 4,162.00 32.26 -50
09:56 4 63,450.00 63,550.00 62,186.32 64,350.00 4,165.00 32.26 +50
09:28 3 63,400.00 63,500.00 62,125.68 64,300.00 4,162.00 32.26 +100
09:25 2 63,300.00 63,400.00 62,034.72 64,200.00 4,156.00 32.26 +50
09:07 1 63,250.00 63,350.00 61,989.24 64,150.00 4,152.00 32.26 +150
วันอังคารที่ 25 พฤศจิกายน 2568 +600
17:07 30 63,100.00 63,200.00 61,837.64 64,000.00 4,136.00 32.31 +50
17:04 29 63,050.00 63,150.00 61,792.16 63,950.00 4,132.00 32.31 +50
16:36 28 63,000.00 63,100.00 61,746.68 63,900.00 4,127.00 32.32 +50
16:29 27 62,950.00 63,050.00 61,686.04 63,850.00 4,123.00 32.32 -50
16:12 26 63,000.00 63,100.00 61,746.68 63,900.00 4,126.00 32.33 +50
16:05 25 62,950.00 63,050.00 61,686.04 63,850.00 4,123.00 32.33 +50
16:03 24 62,900.00 63,000.00 61,640.56 63,800.00 4,119.00 32.33 +50
15:55 23 62,850.00 62,950.00 61,595.08 63,750.00 4,116.00 32.33 -50
15:53 22 62,900.00 63,000.00 61,640.56 63,800.00 4,118.00 32.33 -50
15:51 21 62,950.00 63,050.00 61,686.04 63,850.00 4,122.00 32.33 -50
15:47 20 63,000.00 63,100.00 61,746.68 63,900.00 4,126.00 32.33 -50
15:42 19 63,050.00 63,150.00 61,792.16 63,950.00 4,129.50 32.32 +50
15:36 18 63,000.00 63,100.00 61,746.68 63,900.00 4,126.50 32.32 -50
15:34 17 63,050.00 63,150.00 61,792.16 63,950.00 4,130.00 32.32 -50
15:33 16 63,100.00 63,200.00 61,837.64 64,000.00 4,133.00 32.32 -50
14:52 15 63,150.00 63,250.00 61,883.12 64,050.00 4,135.00 32.33 -50
14:30 14 63,200.00 63,300.00 61,928.60 64,100.00 4,137.50 32.33 -50
14:13 13 63,250.00 63,350.00 61,989.24 64,150.00 4,141.50 32.33 -50
13:56 12 63,300.00 63,400.00 62,034.72 64,200.00 4,142.50 32.35 +50
13:45 11 63,250.00 63,350.00 61,989.24 64,150.00 4,139.50 32.34 -50
13:29 10 63,300.00 63,400.00 62,034.72 64,200.00 4,142.00 32.35 -50
11:55 9 63,350.00 63,450.00 62,080.20 64,250.00 4,142.00 32.38 -50
11:10 8 63,400.00 63,500.00 62,125.68 64,300.00 4,144.00 32.44 +50
10:22 7 63,350.00 63,450.00 62,080.20 64,250.00 4,143.00 32.38 -50
10:01 6 63,400.00 63,500.00 62,125.68 64,300.00 4,148.00 32.37 -50
09:46 5 63,450.00 63,550.00 62,186.32 64,350.00 4,151.50 32.37 +50
09:41 4 63,400.00 63,500.00 62,125.68 64,300.00 4,148.00 32.37 +50
09:37 3 63,350.00 63,450.00 62,080.20 64,250.00 4,146.00 32.36 +50
09:21 2 63,300.00 63,400.00 62,034.72 64,200.00 4,143.00 32.36 +50
09:04 1 63,250.00 63,350.00 61,989.24 64,150.00 4,139.50 32.36 +750
วันจันทร์ที่ 24 พฤศจิกายน 2568 +150
17:00 22 62,500.00 62,600.00 61,246.40 63,400.00 4,071.50 32.50 +50
16:26 21 62,450.00 62,550.00 61,200.92 63,350.00 4,068.00 32.49 -50
16:13 20 62,500.00 62,600.00 61,246.40 63,400.00 4,070.50 32.50 +50
16:09 19 62,450.00 62,550.00 61,200.92 63,350.00 4,067.50 32.50 +50
14:52 18 62,400.00 62,500.00 61,155.44 63,300.00 4,060.00 32.54 -50
14:48 17 62,450.00 62,550.00 61,200.92 63,350.00 4,065.00 32.50 +50
14:44 16 62,400.00 62,500.00 61,155.44 63,300.00 4,062.00 32.52 +50
14:40 15 62,350.00 62,450.00 61,109.96 63,250.00 4,059.00 32.52 +50
14:03 14 62,300.00 62,400.00 61,049.32 63,200.00 4,056.00 32.52 +50
13:27 13 62,250.00 62,350.00 61,003.84 63,150.00 4,055.50 32.49 +50
13:09 12 62,200.00 62,300.00 60,958.36 63,100.00 4,052.00 32.49 +50
12:23 11 62,150.00 62,250.00 60,912.88 63,050.00 4,045.00 32.50 -50
11:53 10 62,200.00 62,300.00 60,958.36 63,100.00 4,048.00 32.51 -50
11:24 9 62,250.00 62,350.00 61,003.84 63,150.00 4,052.00 32.51 -100
11:14 8 62,350.00 62,450.00 61,109.96 63,250.00 4,060.50 32.50 +50
11:07 7 62,300.00 62,400.00 61,049.32 63,200.00 4,056.50 32.50 +50
10:53 6 62,250.00 62,350.00 61,003.84 63,150.00 4,052.50 32.51 -50
10:46 5 62,300.00 62,400.00 61,049.32 63,200.00 4,056.50 32.50 +50
10:34 4 62,250.00 62,350.00 61,003.84 63,150.00 4,053.00 32.51 +50
10:06 3 62,200.00 62,300.00 60,958.36 63,100.00 4,049.00 32.51 +50
09:54 2 62,150.00 62,250.00 60,912.88 63,050.00 4,045.00 32.51 -50
09:02 1 62,200.00 62,300.00 60,958.36 63,100.00 4,048.50 32.51 -150
วันเสาร์ที่ 22 พฤศจิกายน 2568 +250
09:06 1 62,350.00 62,450.00 61,109.96 63,250.00 4,067.00 32.45 +250
วันศุกร์ที่ 21 พฤศจิกายน 2568 -200
17:15 28 62,100.00 62,200.00 60,852.24 63,000.00 4,042.00 32.52 -50
17:13 27 62,150.00 62,250.00 60,912.88 63,050.00 4,046.00 32.51 -50
16:45 26 62,200.00 62,300.00 60,958.36 63,100.00 4,052.00 32.48 -50
16:39 25 62,250.00 62,350.00 61,003.84 63,150.00 4,057.00 32.47 -50
16:21 24 62,300.00 62,400.00 61,049.32 63,200.00 4,059.00 32.49 +50
16:14 23 62,250.00 62,350.00 61,003.84 63,150.00 4,055.00 32.49 +50
16:12 22 62,200.00 62,300.00 60,958.36 63,100.00 4,050.00 32.50 +50
16:03 21 62,150.00 62,250.00 60,912.88 63,050.00 4,046.50 32.50 +50
15:17 20 62,100.00 62,200.00 60,852.24 63,000.00 4,043.50 32.50 +50
15:09 19 62,050.00 62,150.00 60,806.76 62,950.00 4,036.50 32.52 +50
15:02 18 62,000.00 62,100.00 60,761.28 62,900.00 4,031.00 32.53 -50
14:18 17 62,050.00 62,150.00 60,806.76 62,950.00 4,037.50 32.51 +50
14:11 16 62,000.00 62,100.00 60,761.28 62,900.00 4,035.00 32.51 -50
13:55 15 62,050.00 62,150.00 60,806.76 62,950.00 4,039.00 32.49 -50
13:31 14 62,100.00 62,200.00 60,852.24 63,000.00 4,043.00 32.49 -50
13:19 13 62,150.00 62,250.00 60,912.88 63,050.00 4,048.00 32.48 -150
13:11 12 62,300.00 62,400.00 61,049.32 63,200.00 4,058.00 32.48 -50
13:01 11 62,350.00 62,450.00 61,109.96 63,250.00 4,061.00 32.49 +100
12:59 10 62,250.00 62,350.00 61,003.84 63,150.00 4,052.00 32.50 +100
12:55 9 62,150.00 62,250.00 60,912.88 63,050.00 4,045.00 32.50 -50
12:50 8 62,200.00 62,300.00 60,958.36 63,100.00 4,050.00 32.49 -50
12:03 7 62,250.00 62,350.00 61,003.84 63,150.00 4,055.50 32.47 +50
11:43 6 62,200.00 62,300.00 60,958.36 63,100.00 4,052.00 32.47 -50
09:58 5 62,250.00 62,350.00 61,003.84 63,150.00 4,059.00 32.45 -100
09:55 4 62,350.00 62,450.00 61,109.96 63,250.00 4,067.00 32.45 -50
09:50 3 62,400.00 62,500.00 61,155.44 63,300.00 4,071.00 32.45 -50
09:31 2 62,450.00 62,550.00 61,200.92 63,350.00 4,076.50 32.43 +50
09:05 1 62,400.00 62,500.00 61,155.44 63,300.00 4,073.00 32.43 +100
วันพฤหัสบดีที่ 20 พฤศจิกายน 2568 -700
17:20 43 62,300.00 62,400.00 61,049.32 63,200.00 4,063.50 32.45 -50
16:52 42 62,350.00 62,450.00 61,109.96 63,250.00 4,067.00 32.45 +50
16:30 41 62,300.00 62,400.00 61,049.32 63,200.00 4,062.00 32.46 -50
16:25 40 62,350.00 62,450.00 61,109.96 63,250.00 4,066.00 32.45 -50
16:14 39 62,400.00 62,500.00 61,155.44 63,300.00 4,070.00 32.46 +50
16:00 38 62,350.00 62,450.00 61,109.96 63,250.00 4,067.50 32.45 +50
15:57 37 62,300.00 62,400.00 61,049.32 63,200.00 4,063.00 32.46 +100
15:42 36 62,200.00 62,300.00 60,958.36 63,100.00 4,055.00 32.47 -50
15:37 35 62,250.00 62,350.00 61,003.84 63,150.00 4,058.50 32.46 +100
15:32 34 62,150.00 62,250.00 60,912.88 63,050.00 4,049.50 32.47 +50
15:23 33 62,100.00 62,200.00 60,852.24 63,000.00 4,046.00 32.47 -50
15:13 32 62,150.00 62,250.00 60,912.88 63,050.00 4,049.00 32.47 -100
15:06 31 62,250.00 62,350.00 61,003.84 63,150.00 4,055.00 32.47 -50
14:45 30 62,300.00 62,400.00 61,049.32 63,200.00 4,060.00 32.47 -50
14:43 29 62,350.00 62,450.00 61,109.96 63,250.00 4,063.00 32.47 -50
14:32 28 62,400.00 62,500.00 61,155.44 63,300.00 4,066.00 32.47 +50
14:26 27 62,350.00 62,450.00 61,109.96 63,250.00 4,062.00 32.48 -50
14:18 26 62,400.00 62,500.00 61,155.44 63,300.00 4,066.00 32.47 -100
14:10 25 62,500.00 62,600.00 61,246.40 63,400.00 4,074.00 32.47 +50
14:06 24 62,450.00 62,550.00 61,200.92 63,350.00 4,070.00 32.47 +50
13:51 23 62,400.00 62,500.00 61,155.44 63,300.00 4,066.00 32.47 -50
13:42 22 62,450.00 62,550.00 61,200.92 63,350.00 4,071.00 32.46 +50
13:29 21 62,400.00 62,500.00 61,155.44 63,300.00 4,066.00 32.47 -50
13:24 20 62,450.00 62,550.00 61,200.92 63,350.00 4,070.00 32.47 -50
13:20 19 62,500.00 62,600.00 61,246.40 63,400.00 4,073.00 32.47 -50
13:09 18 62,550.00 62,650.00 61,291.88 63,450.00 4,076.50 32.48 +100
12:33 17 62,450.00 62,550.00 61,200.92 63,350.00 4,070.00 32.48 -50
12:04 16 62,500.00 62,600.00 61,246.40 63,400.00 4,073.00 32.48 -50
11:46 15 62,550.00 62,650.00 61,291.88 63,450.00 4,076.00 32.48 -50
11:16 14 62,600.00 62,700.00 61,352.52 63,500.00 4,079.50 32.48 +50
11:11 13 62,550.00 62,650.00 61,291.88 63,450.00 4,075.50 32.48 +50
10:59 12 62,500.00 62,600.00 61,246.40 63,400.00 4,071.50 32.49 +50
10:52 11 62,450.00 62,550.00 61,200.92 63,350.00 4,068.00 32.49 -50
10:39 10 62,500.00 62,600.00 61,246.40 63,400.00 4,071.50 32.49 -50
10:21 9 62,550.00 62,650.00 61,291.88 63,450.00 4,075.00 32.49 -50
10:17 8 62,600.00 62,700.00 61,352.52 63,500.00 4,078.00 32.49 -50
10:08 7 62,650.00 62,750.00 61,398.00 63,550.00 4,084.00 32.49 +100
10:04 6 62,550.00 62,650.00 61,291.88 63,450.00 4,075.00 32.50 +100
09:51 5 62,450.00 62,550.00 61,200.92 63,350.00 4,065.00 32.50 +50
09:32 4 62,400.00 62,500.00 61,155.44 63,300.00 4,060.00 32.51 +50
09:26 3 62,350.00 62,450.00 61,109.96 63,250.00 4,056.00 32.52 +50
09:22 2 62,300.00 62,400.00 61,049.32 63,200.00 4,053.00 32.52 -200
09:10 1 62,500.00 62,600.00 61,246.40 63,400.00 4,066.00 32.52 -500
วันพุธที่ 19 พฤศจิกายน 2568 +1000
16:58 28 63,000.00 63,100.00 61,746.68 63,900.00 4,115.00 32.42 +100
16:56 27 62,900.00 63,000.00 61,640.56 63,800.00 4,108.00 32.42 +50
16:54 26 62,850.00 62,950.00 61,595.08 63,750.00 4,105.00 32.42 +50
16:49 25 62,800.00 62,900.00 61,549.60 63,700.00 4,100.00 32.43 +100
16:44 24 62,700.00 62,800.00 61,443.48 63,600.00 4,094.00 32.43 +50
16:22 23 62,650.00 62,750.00 61,398.00 63,550.00 4,091.00 32.43 +50
16:09 22 62,600.00 62,700.00 61,352.52 63,500.00 4,086.00 32.44 +50
15:52 21 62,550.00 62,650.00 61,291.88 63,450.00 4,082.00 32.44 -50
15:30 20 62,600.00 62,700.00 61,352.52 63,500.00 4,086.00 32.44 +50
15:11 19 62,550.00 62,650.00 61,291.88 63,450.00 4,081.00 32.44 -50
15:00 18 62,600.00 62,700.00 61,352.52 63,500.00 4,086.00 32.43 -100
14:42 17 62,700.00 62,800.00 61,443.48 63,600.00 4,095.00 32.41 +100
14:13 16 62,600.00 62,700.00 61,352.52 63,500.00 4,087.00 32.42 -50
14:00 15 62,650.00 62,750.00 61,398.00 63,550.00 4,091.00 32.42 -50
13:52 14 62,700.00 62,800.00 61,443.48 63,600.00 4,095.00 32.42 +50
13:22 13 62,650.00 62,750.00 61,398.00 63,550.00 4,091.00 32.42 -50
12:35 12 62,700.00 62,800.00 61,443.48 63,600.00 4,095.00 32.42 +50
12:34 11 62,650.00 62,750.00 61,398.00 63,550.00 4,092.00 32.42 +50
12:22 10 62,600.00 62,700.00 61,352.52 63,500.00 4,088.00 32.42 +50
12:18 9 62,550.00 62,650.00 61,291.88 63,450.00 4,085.50 32.42 +100
12:16 8 62,450.00 62,550.00 61,200.92 63,350.00 4,078.00 32.43 +50
11:30 7 62,400.00 62,500.00 61,155.44 63,300.00 4,073.50 32.43 +50
10:59 6 62,350.00 62,450.00 61,109.96 63,250.00 4,070.00 32.42 -50
09:47 5 62,400.00 62,500.00 61,155.44 63,300.00 4,078.00 32.40 +50
09:37 4 62,350.00 62,450.00 61,109.96 63,250.00 4,073.00 32.41 +100
09:35 3 62,250.00 62,350.00 61,003.84 63,150.00 4,067.00 32.41 +50
09:30 2 62,200.00 62,300.00 60,958.36 63,100.00 4,062.50 32.41 +50
09:04 1 62,150.00 62,250.00 60,912.88 63,050.00 4,057.50 32.41 +150
วันอังคารที่ 18 พฤศจิกายน 2568 -650
17:10 24 62,000.00 62,100.00 60,761.28 62,900.00 4,045.00 32.44 +50
16:55 23 61,950.00 62,050.00 60,715.80 62,850.00 4,042.00 32.44 +50
16:20 22 61,900.00 62,000.00 60,655.16 62,800.00 4,038.00 32.44 +50
16:14 21 61,850.00 61,950.00 60,609.68 62,750.00 4,034.00 32.44 -50
15:41 20 61,900.00 62,000.00 60,655.16 62,800.00 4,038.00 32.44 +50
15:34 19 61,850.00 61,950.00 60,609.68 62,750.00 4,034.00 32.45 +150
15:08 18 61,700.00 61,800.00 60,473.24 62,600.00 4,023.00 32.46 +50
14:41 17 61,650.00 61,750.00 60,412.60 62,550.00 4,014.00 32.49 +100
14:28 16 61,550.00 61,650.00 60,321.64 62,450.00 4,005.50 32.49 -50
14:14 15 61,600.00 61,700.00 60,367.12 62,500.00 4,009.00 32.49 -50
13:21 14 61,650.00 61,750.00 60,412.60 62,550.00 4,012.00 32.50 -100
12:23 13 61,750.00 61,850.00 60,518.72 62,650.00 4,020.00 32.49 +100
11:43 12 61,650.00 61,750.00 60,412.60 62,550.00 4,012.00 32.49 -50
11:29 11 61,700.00 61,800.00 60,473.24 62,600.00 4,016.00 32.49 +100
11:18 10 61,600.00 61,700.00 60,367.12 62,500.00 4,008.00 32.49 -100
10:55 9 61,700.00 61,800.00 60,473.24 62,600.00 4,017.00 32.48 -100
10:42 8 61,800.00 61,900.00 60,564.20 62,700.00 4,023.00 32.48 +100
10:36 7 61,700.00 61,800.00 60,473.24 62,600.00 4,018.00 32.48 +50
10:23 6 61,650.00 61,750.00 60,412.60 62,550.00 4,013.50 32.49 -50
10:09 5 61,700.00 61,800.00 60,473.24 62,600.00 4,017.00 32.48 -50
09:56 4 61,750.00 61,850.00 60,518.72 62,650.00 4,022.50 32.47 -50
09:48 3 61,800.00 61,900.00 60,564.20 62,700.00 4,026.00 32.47 -100
09:12 2 61,900.00 62,000.00 60,655.16 62,800.00 4,032.00 32.48 +100
09:07 1 61,800.00 61,900.00 60,564.20 62,700.00 4,024.00 32.48 -850
วันจันทร์ที่ 17 พฤศจิกายน 2568 -50
17:17 28 62,650.00 62,750.00 61,398.00 63,550.00 4,088.00 32.45 +50
16:38 27 62,600.00 62,700.00 61,352.52 63,500.00 4,086.50 32.44 +50
16:29 26 62,550.00 62,650.00 61,291.88 63,450.00 4,082.50 32.44 +50
15:42 25 62,500.00 62,600.00 61,246.40 63,400.00 4,078.50 32.43 -50
15:35 24 62,550.00 62,650.00 61,291.88 63,450.00 4,084.00 32.42 -50
15:24 23 62,600.00 62,700.00 61,352.52 63,500.00 4,087.00 32.42 -50
15:05 22 62,650.00 62,750.00 61,398.00 63,550.00 4,092.00 32.42 +50
14:59 21 62,600.00 62,700.00 61,352.52 63,500.00 4,088.00 32.43 +50
14:50 20 62,550.00 62,650.00 61,291.88 63,450.00 4,084.00 32.43 +50
14:42 19 62,500.00 62,600.00 61,246.40 63,400.00 4,080.00 32.43 +50
14:28 18 62,450.00 62,550.00 61,200.92 63,350.00 4,075.50 32.45 +50
14:16 17 62,400.00 62,500.00 61,155.44 63,300.00 4,073.00 32.44 +50
14:03 16 62,350.00 62,450.00 61,109.96 63,250.00 4,070.00 32.44 +50
13:43 15 62,300.00 62,400.00 61,049.32 63,200.00 4,066.00 32.44 +50
13:04 14 62,250.00 62,350.00 61,003.84 63,150.00 4,061.00 32.44 +50
12:35 13 62,200.00 62,300.00 60,958.36 63,100.00 4,057.00 32.44 -50
12:33 12 62,250.00 62,350.00 61,003.84 63,150.00 4,061.00 32.44 -50
12:31 11 62,300.00 62,400.00 61,049.32 63,200.00 4,064.00 32.44 -50
12:27 10 62,350.00 62,450.00 61,109.96 63,250.00 4,068.00 32.44 -50
12:20 9 62,400.00 62,500.00 61,155.44 63,300.00 4,070.00 32.44 -50
12:18 8 62,450.00 62,550.00 61,200.92 63,350.00 4,073.00 32.44 -50
12:03 7 62,500.00 62,600.00 61,246.40 63,400.00 4,077.00 32.44 -50
11:47 6 62,550.00 62,650.00 61,291.88 63,450.00 4,080.00 32.44 -50
10:48 5 62,600.00 62,700.00 61,352.52 63,500.00 4,083.50 32.44 +50
10:02 4 62,550.00 62,650.00 61,291.88 63,450.00 4,078.00 32.45 -100
09:53 3 62,650.00 62,750.00 61,398.00 63,550.00 4,084.00 32.45 -50
09:24 2 62,700.00 62,800.00 61,443.48 63,600.00 4,087.00 32.46 -50
09:02 1 62,750.00 62,850.00 61,488.96 63,650.00 4,090.50 32.46 +50
วันเสาร์ที่ 15 พฤศจิกายน 2568 -1150
09:05 1 62,700.00 62,800.00 61,443.48 63,600.00 4,086.00 32.47 -1150
วันศุกร์ที่ 14 พฤศจิกายน 2568 -800
16:32 25 63,850.00 63,950.00 62,580.48 64,750.00 4,171.00 32.40 -50
16:12 24 63,900.00 64,000.00 62,625.96 64,800.00 4,176.00 32.39 +50
16:06 23 63,850.00 63,950.00 62,580.48 64,750.00 4,172.50 32.38 -50
15:56 22 63,900.00 64,000.00 62,625.96 64,800.00 4,176.00 32.38 -50
15:51 21 63,950.00 64,050.00 62,671.44 64,850.00 4,180.00 32.38 -50
15:38 20 64,000.00 64,100.00 62,716.92 64,900.00 4,185.00 32.38 +50
15:20 19 63,950.00 64,050.00 62,671.44 64,850.00 4,181.00 32.38 +50
14:54 18 63,900.00 64,000.00 62,625.96 64,800.00 4,178.50 32.37 +50
14:49 17 63,850.00 63,950.00 62,580.48 64,750.00 4,175.50 32.37 +50
14:45 16 63,800.00 63,900.00 62,519.84 64,700.00 4,171.50 32.37 +50
14:28 15 63,750.00 63,850.00 62,474.36 64,650.00 4,165.00 32.39 -50
14:23 14 63,800.00 63,900.00 62,519.84 64,700.00 4,170.00 32.38 -50
13:52 13 63,850.00 63,950.00 62,580.48 64,750.00 4,176.00 32.35 -50
13:27 12 63,900.00 64,000.00 62,625.96 64,800.00 4,179.50 32.35 -50
13:23 11 63,950.00 64,050.00 62,671.44 64,850.00 4,183.00 32.35 -50
13:03 10 64,000.00 64,100.00 62,716.92 64,900.00 4,187.00 32.34 -50
12:33 9 64,050.00 64,150.00 62,762.40 64,950.00 4,191.00 32.34 +50
12:18 8 64,000.00 64,100.00 62,716.92 64,900.00 4,187.00 32.34 -50
12:15 7 64,050.00 64,150.00 62,762.40 64,950.00 4,190.00 32.35 -100
12:10 6 64,150.00 64,250.00 62,868.52 65,050.00 4,198.00 32.34 -50
11:13 5 64,200.00 64,300.00 62,914.00 65,100.00 4,202.00 32.34 -50
09:52 4 64,250.00 64,350.00 62,959.48 65,150.00 4,206.50 32.34 +50
09:36 3 64,200.00 64,300.00 62,914.00 65,100.00 4,203.00 32.35 +50
09:28 2 64,150.00 64,250.00 62,868.52 65,050.00 4,201.00 32.33 +100
09:00 1 64,050.00 64,150.00 62,762.40 64,950.00 4,191.00 32.34 -600
วันพฤหัสบดีที่ 13 พฤศจิกายน 2568 +1350
17:15 16 64,650.00 64,750.00 63,353.64 65,550.00 4,237.00 32.30 +50
16:39 15 64,600.00 64,700.00 63,308.16 65,500.00 4,233.00 32.31 +50
16:04 14 64,550.00 64,650.00 63,262.68 65,450.00 4,230.00 32.29 -50
15:29 13 64,600.00 64,700.00 63,308.16 65,500.00 4,237.00 32.29 +50
15:26 12 64,550.00 64,650.00 63,262.68 65,450.00 4,235.00 32.28 +50
15:17 11 64,500.00 64,600.00 63,217.20 65,400.00 4,231.00 32.28 +100
15:05 10 64,400.00 64,500.00 63,111.08 65,300.00 4,223.00 32.28 +50
14:10 9 64,350.00 64,450.00 63,065.60 65,250.00 4,211.00 32.36 +50
12:08 8 64,300.00 64,400.00 63,020.12 65,200.00 4,211.00 32.33 +50
11:43 7 64,250.00 64,350.00 62,959.48 65,150.00 4,206.50 32.33 -50
10:58 6 64,300.00 64,400.00 63,020.12 65,200.00 4,208.00 32.35 +50
10:47 5 64,250.00 64,350.00 62,959.48 65,150.00 4,204.00 32.36 +50
10:09 4 64,200.00 64,300.00 62,914.00 65,100.00 4,197.00 32.38 +50
09:40 3 64,150.00 64,250.00 62,868.52 65,050.00 4,191.00 32.40 +50
09:33 2 64,100.00 64,200.00 62,823.04 65,000.00 4,187.00 32.41 -50
09:04 1 64,150.00 64,250.00 62,868.52 65,050.00 4,194.00 32.38 +850
วันพุธที่ 12 พฤศจิกายน 2568 -100
16:51 16 63,300.00 63,400.00 62,034.72 64,200.00 4,122.00 32.51 -50
16:06 15 63,350.00 63,450.00 62,080.20 64,250.00 4,130.00 32.48 +50
15:26 14 63,300.00 63,400.00 62,034.72 64,200.00 4,126.00 32.49 +50
15:21 13 63,250.00 63,350.00 61,989.24 64,150.00 4,121.00 32.49 +50
14:47 12 63,200.00 63,300.00 61,928.60 64,100.00 4,115.00 32.50 -50
14:36 11 63,250.00 63,350.00 61,989.24 64,150.00 4,119.00 32.50 -50
14:18 10 63,300.00 63,400.00 62,034.72 64,200.00 4,124.00 32.49 +50
13:44 9 63,250.00 63,350.00 61,989.24 64,150.00 4,118.00 32.52 +50
13:30 8 63,200.00 63,300.00 61,928.60 64,100.00 4,114.00 32.52 +50
13:22 7 63,150.00 63,250.00 61,883.12 64,050.00 4,109.50 32.52 +50
12:33 6 63,100.00 63,200.00 61,837.64 64,000.00 4,105.00 32.53 -50
11:06 5 63,150.00 63,250.00 61,883.12 64,050.00 4,109.00 32.53 -50
10:54 4 63,200.00 63,300.00 61,928.60 64,100.00 4,114.50 32.51 -50
09:53 3 63,250.00 63,350.00 61,989.24 64,150.00 4,121.00 32.49 -50
09:42 2 63,300.00 63,400.00 62,034.72 64,200.00 4,124.00 32.49 -50
09:02 1 63,350.00 63,450.00 62,080.20 64,250.00 4,133.50 32.45 -50
วันอังคารที่ 11 พฤศจิกายน 2568 +1050
16:28 20 63,400.00 63,500.00 62,125.68 64,300.00 4,144.00 32.40 +50
16:05 19 63,350.00 63,450.00 62,080.20 64,250.00 4,140.00 32.40 +50
15:55 18 63,300.00 63,400.00 62,034.72 64,200.00 4,135.00 32.41 +50
15:38 17 63,250.00 63,350.00 61,989.24 64,150.00 4,130.00 32.42 -50
15:12 16 63,300.00 63,400.00 62,034.72 64,200.00 4,136.00 32.40 +50
14:26 15 63,250.00 63,350.00 61,989.24 64,150.00 4,130.00 32.41 -50
13:21 14 63,300.00 63,400.00 62,034.72 64,200.00 4,133.00 32.42 +50
13:07 13 63,250.00 63,350.00 61,989.24 64,150.00 4,128.00 32.42 -50
12:44 12 63,300.00 63,400.00 62,034.72 64,200.00 4,130.00 32.43 +50
12:38 11 63,250.00 63,350.00 61,989.24 64,150.00 4,127.00 32.43 -100
12:35 10 63,350.00 63,450.00 62,080.20 64,250.00 4,133.00 32.43 -50
12:26 9 63,400.00 63,500.00 62,125.68 64,300.00 4,136.50 32.43 -50
12:07 8 63,450.00 63,550.00 62,186.32 64,350.00 4,139.00 32.43 -50
10:33 7 63,500.00 63,600.00 62,231.80 64,400.00 4,148.00 32.40 +50
10:13 6 63,450.00 63,550.00 62,186.32 64,350.00 4,144.00 32.40 +50
09:48 5 63,400.00 63,500.00 62,125.68 64,300.00 4,140.00 32.40 +50
09:43 4 63,350.00 63,450.00 62,080.20 64,250.00 4,137.00 32.40 +50
09:33 3 63,300.00 63,400.00 62,034.72 64,200.00 4,133.00 32.40 -50
09:25 2 63,350.00 63,450.00 62,080.20 64,250.00 4,137.00 32.40 +50
09:04 1 63,300.00 63,400.00 62,034.72 64,200.00 4,134.00 32.39 +950
วันจันทร์ที่ 10 พฤศจิกายน 2568 +1050
17:00 18 62,350.00 62,450.00 61,109.96 63,250.00 4,078.00 32.37 -50
16:39 17 62,400.00 62,500.00 61,155.44 63,300.00 4,084.00 32.36 +50
15:37 16 62,350.00 62,450.00 61,109.96 63,250.00 4,083.00 32.34 +50
15:18 15 62,300.00 62,400.00 61,049.32 63,200.00 4,077.00 32.35 -50
15:08 14 62,350.00 62,450.00 61,109.96 63,250.00 4,080.00 32.35 +50
14:00 13 62,300.00 62,400.00 61,049.32 63,200.00 4,075.50 32.36 +50
13:47 12 62,250.00 62,350.00 61,003.84 63,150.00 4,074.00 32.35 -50
13:37 11 62,300.00 62,400.00 61,049.32 63,200.00 4,077.00 32.35 +50
13:32 10 62,250.00 62,350.00 61,003.84 63,150.00 4,074.50 32.35 +50
13:18 9 62,200.00 62,300.00 60,958.36 63,100.00 4,072.00 32.35 +50
12:57 8 62,150.00 62,250.00 60,912.88 63,050.00 4,068.00 32.35 +50
12:44 7 62,100.00 62,200.00 60,852.24 63,000.00 4,064.00 32.35 +50
12:32 6 62,050.00 62,150.00 60,806.76 62,950.00 4,059.00 32.36 +50
11:38 5 62,000.00 62,100.00 60,761.28 62,900.00 4,054.50 32.38 +50
11:09 4 61,950.00 62,050.00 60,715.80 62,850.00 4,054.50 32.36 +50
10:33 3 61,900.00 62,000.00 60,655.16 62,800.00 4,052.00 32.35 +50
10:21 2 61,850.00 61,950.00 60,609.68 62,750.00 4,048.00 32.36 +50
09:05 1 61,800.00 61,900.00 60,564.20 62,700.00 4,044.00 32.36 +500
วันเสาร์ที่ 8 พฤศจิกายน 2568 +50
09:00 1 61,300.00 61,400.00 60,079.08 62,200.00 4,002.00 32.43 +50
วันศุกร์ที่ 7 พฤศจิกายน 2568 -50
16:55 15 61,250.00 61,350.00 60,018.44 62,150.00 4,007.50 32.35 -50
16:29 14 61,300.00 61,400.00 60,079.08 62,200.00 4,011.00 32.36 +50
15:35 13 61,250.00 61,350.00 60,018.44 62,150.00 4,009.00 32.35 +50
15:26 12 61,200.00 61,300.00 59,972.96 62,100.00 4,005.00 32.34 -50
14:18 11 61,250.00 61,350.00 60,018.44 62,150.00 4,006.00 32.37 +50
13:24 10 61,200.00 61,300.00 59,972.96 62,100.00 3,999.00 32.39 +50
12:26 9 61,150.00 61,250.00 59,927.48 62,050.00 3,994.50 32.40 -50
11:57 8 61,200.00 61,300.00 59,972.96 62,100.00 3,998.00 32.40 +50
11:26 7 61,150.00 61,250.00 59,927.48 62,050.00 3,995.00 32.40 +50
10:55 6 61,100.00 61,200.00 59,882.00 62,000.00 3,990.00 32.41 -50
10:29 5 61,150.00 61,250.00 59,927.48 62,050.00 3,993.00 32.41 +50
10:13 4 61,100.00 61,200.00 59,882.00 62,000.00 3,990.00 32.41 -50
10:04 3 61,150.00 61,250.00 59,927.48 62,050.00 3,993.50 32.41 -50
09:20 2 61,200.00 61,300.00 59,972.96 62,100.00 3,997.00 32.41 -50
09:02 1 61,250.00 61,350.00 60,018.44 62,150.00 4,002.50 32.40 -50
วันพฤหัสบดีที่ 6 พฤศจิกายน 2568 +350
17:11 8 61,300.00 61,400.00 60,079.08 62,200.00 4,006.50 32.39 -50
14:49 7 61,350.00 61,450.00 60,124.56 62,250.00 4,007.00 32.42 +50
14:22 6 61,300.00 61,400.00 60,079.08 62,200.00 4,004.00 32.42 +50
14:17 5 61,250.00 61,350.00 60,018.44 62,150.00 3,999.00 32.43 +50
14:03 4 61,200.00 61,300.00 59,972.96 62,100.00 3,995.00 32.43 +50
10:31 3 61,150.00 61,250.00 59,927.48 62,050.00 3,987.00 32.47 +50
09:34 2 61,100.00 61,200.00 59,882.00 62,000.00 3,983.50 32.46 +50
09:04 1 61,050.00 61,150.00 59,836.52 61,950.00 3,978.50 32.47 +100
วันพุธที่ 5 พฤศจิกายน 2568 -400
17:08 22 60,950.00 61,050.00 59,730.40 61,850.00 3,961.00 32.56 -50
17:04 21 61,000.00 61,100.00 59,775.88 61,900.00 3,963.00 32.56 -50
16:25 20 61,050.00 61,150.00 59,836.52 61,950.00 3,967.00 32.56 -100
16:17 19 61,150.00 61,250.00 59,927.48 62,050.00 3,974.00 32.56 -50
16:11 18 61,200.00 61,300.00 59,972.96 62,100.00 3,978.50 32.56 -50
15:32 17 61,250.00 61,350.00 60,018.44 62,150.00 3,983.50 32.55 +50
15:09 16 61,200.00 61,300.00 59,972.96 62,100.00 3,982.00 32.54 +100
14:59 15 61,100.00 61,200.00 59,882.00 62,000.00 3,973.00 32.56 +50
13:59 14 61,050.00 61,150.00 59,836.52 61,950.00 3,968.00 32.56 -50
13:44 13 61,100.00 61,200.00 59,882.00 62,000.00 3,973.00 32.56 +50
13:26 12 61,050.00 61,150.00 59,836.52 61,950.00 3,969.00 32.55 +50
12:49 11 61,000.00 61,100.00 59,775.88 61,900.00 3,965.00 32.56 -100
12:41 10 61,100.00 61,200.00 59,882.00 62,000.00 3,973.00 32.55 -50
12:25 9 61,150.00 61,250.00 59,927.48 62,050.00 3,976.50 32.55 +50
11:52 8 61,100.00 61,200.00 59,882.00 62,000.00 3,971.50 32.57 +50
11:38 7 61,050.00 61,150.00 59,836.52 61,950.00 3,969.50 32.56 +100
10:49 6 60,950.00 61,050.00 59,730.40 61,850.00 3,963.00 32.55 +50
10:35 5 60,900.00 61,000.00 59,684.92 61,800.00 3,958.00 32.56 +50
10:08 4 60,850.00 60,950.00 59,639.44 61,750.00 3,954.50 32.57 +50
09:56 3 60,800.00 60,900.00 59,578.80 61,700.00 3,950.50 32.57 +50
09:39 2 60,750.00 60,850.00 59,533.32 61,650.00 3,946.50 32.56 +50
09:06 1 60,700.00 60,800.00 59,487.84 61,600.00 3,941.00 32.58 -650
วันอังคารที่ 4 พฤศจิกายน 2568 -50
17:11 14 61,350.00 61,450.00 60,124.56 62,250.00 3,990.00 32.55 -50
15:02 13 61,400.00 61,500.00 60,170.04 62,300.00 3,996.50 32.53 +50
14:21 12 61,350.00 61,450.00 60,124.56 62,250.00 3,993.00 32.52 +50
13:56 11 61,300.00 61,400.00 60,079.08 62,200.00 3,986.00 32.55 +50
13:48 10 61,250.00 61,350.00 60,018.44 62,150.00 3,982.00 32.55 +50
13:34 9 61,200.00 61,300.00 59,972.96 62,100.00 3,978.00 32.55 +50
13:04 8 61,150.00 61,250.00 59,927.48 62,050.00 3,973.50 32.55 -50
13:00 7 61,200.00 61,300.00 59,972.96 62,100.00 3,977.50 32.55 -50
12:43 6 61,250.00 61,350.00 60,018.44 62,150.00 3,982.50 32.54 -50
11:49 5 61,300.00 61,400.00 60,079.08 62,200.00 3,988.00 32.52 -50
11:16 4 61,350.00 61,450.00 60,124.56 62,250.00 3,990.50 32.54 -50
10:39 3 61,400.00 61,500.00 60,170.04 62,300.00 3,998.00 32.52 +50
10:29 2 61,350.00 61,450.00 60,124.56 62,250.00 4,007.00 32.41 +50
09:05 1 61,300.00 61,400.00 60,079.08 62,200.00 3,981.00 32.58 -100
วันจันทร์ที่ 3 พฤศจิกายน 2568 +100
17:05 24 61,400.00 61,500.00 60,170.04 62,300.00 3,999.00 32.49 -50
16:53 23 61,450.00 61,550.00 60,215.52 62,350.00 4,005.50 32.47 +100
16:46 22 61,350.00 61,450.00 60,124.56 62,250.00 4,000.00 32.46 -50
16:33 21 61,400.00 61,500.00 60,170.04 62,300.00 4,004.00 32.45 -50
16:29 20 61,450.00 61,550.00 60,215.52 62,350.00 4,008.00 32.45 -100
16:25 19 61,550.00 61,650.00 60,321.64 62,450.00 4,017.00 32.44 -50
16:05 18 61,600.00 61,700.00 60,367.12 62,500.00 4,020.50 32.44 +50
15:49 17 61,550.00 61,650.00 60,321.64 62,450.00 4,017.00 32.44 +50
15:27 16 61,500.00 61,600.00 60,276.16 62,400.00 4,015.00 32.42 -50
15:23 15 61,550.00 61,650.00 60,321.64 62,450.00 4,019.00 32.42 -50
14:52 14 61,600.00 61,700.00 60,367.12 62,500.00 4,025.00 32.41 +50
14:47 13 61,550.00 61,650.00 60,321.64 62,450.00 4,022.00 32.41 +50
14:02 12 61,500.00 61,600.00 60,276.16 62,400.00 4,020.00 32.40 +50
13:41 11 61,450.00 61,550.00 60,215.52 62,350.00 4,016.00 32.40 +50
12:32 10 61,400.00 61,500.00 60,170.04 62,300.00 4,012.50 32.40 +50
12:26 9 61,350.00 61,450.00 60,124.56 62,250.00 4,007.00 32.41 +50
12:06 8 61,300.00 61,400.00 60,079.08 62,200.00 4,000.00 32.42 -50
11:26 7 61,350.00 61,450.00 60,124.56 62,250.00 4,006.00 32.42 -50
10:42 6 61,400.00 61,500.00 60,170.04 62,300.00 4,011.00 32.41 +50
10:14 5 61,350.00 61,450.00 60,124.56 62,250.00 4,006.50 32.42 +50
10:06 4 61,300.00 61,400.00 60,079.08 62,200.00 4,003.00 32.42 +50
09:56 3 61,250.00 61,350.00 60,018.44 62,150.00 3,999.00 32.41 -50
09:41 2 61,300.00 61,400.00 60,079.08 62,200.00 4,003.00 32.42 +50
09:03 1 61,250.00 61,350.00 60,018.44 62,150.00 3,997.00 32.44 -50
วันเสาร์ที่ 1 พฤศจิกายน 2568 0
09:06 1 61,300.00 61,400.00 60,079.08 62,200.00 4,003.00 32.42 0