ราคาทองย้อนหลัง เดือนธันวาคม 2568
ตามประกาศสมาคมค้าทองคำ
+950
| ทองคำแท่ง | ทองรูปพรรณ | |||||||
|---|---|---|---|---|---|---|---|---|
| เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | ค่าเงินบาท | ขึ้น/ลง |
| วันพุธที่ 31 ธันวาคม 2568 | -250 | |||||||
| 16:45 | 5 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,329.50 | 31.63 | +50 |
| 14:58 | 4 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,329.50 | 31.63 | -50 |
| 14:18 | 3 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,331.00 | 31.65 | +50 |
| 13:07 | 2 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,328.00 | 31.65 | -200 |
| 09:07 | 1 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,371.00 | 31.44 | -100 |
| วันอังคารที่ 30 ธันวาคม 2568 | -1300 | |||||||
| 17:03 | 25 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,371.50 | 31.49 | -50 |
| 16:57 | 24 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,373.50 | 31.51 | +50 |
| 16:41 | 23 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,369.00 | 31.51 | -50 |
| 16:16 | 22 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,373.50 | 31.51 | +50 |
| 16:10 | 21 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,371.00 | 31.49 | +50 |
| 15:51 | 20 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,361.00 | 31.53 | +50 |
| 15:30 | 19 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,357.00 | 31.53 | -50 |
| 15:27 | 18 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,361.00 | 31.52 | -50 |
| 15:22 | 17 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,365.00 | 31.51 | -50 |
| 15:06 | 16 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,371.00 | 31.51 | -50 |
| 14:59 | 15 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,374.00 | 31.51 | -50 |
| 14:52 | 14 | 65,250.00 | 65,350.00 | 63,944.88 | 66,150.00 | 4,378.00 | 31.51 | +50 |
| 14:44 | 13 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,374.00 | 31.51 | +50 |
| 14:18 | 12 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,368.00 | 31.51 | +50 |
| 13:44 | 11 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,364.50 | 31.51 | -50 |
| 13:36 | 10 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,368.00 | 31.51 | -50 |
| 13:18 | 9 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,372.50 | 31.50 | -50 |
| 12:35 | 8 | 65,250.00 | 65,350.00 | 63,944.88 | 66,150.00 | 4,375.00 | 31.51 | +50 |
| 12:25 | 7 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,372.00 | 31.51 | +50 |
| 11:39 | 6 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,367.00 | 31.52 | +50 |
| 10:11 | 5 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,360.00 | 31.54 | -50 |
| 09:54 | 4 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,363.50 | 31.54 | +50 |
| 09:45 | 3 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,358.00 | 31.56 | +50 |
| 09:32 | 2 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,353.50 | 31.57 | -50 |
| 09:02 | 1 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,360.00 | 31.55 | -1300 |
| วันจันทร์ที่ 29 ธันวาคม 2568 | 0 | |||||||
| 16:49 | 27 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,470.00 | 31.45 | +100 |
| 16:36 | 26 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,464.50 | 31.43 | -50 |
| 16:19 | 25 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,467.50 | 31.44 | +50 |
| 16:03 | 24 | 66,300.00 | 66,400.00 | 64,975.76 | 67,200.00 | 4,467.00 | 31.42 | +50 |
| 15:51 | 23 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | 4,467.00 | 31.39 | -100 |
| 15:41 | 22 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,474.50 | 31.38 | -50 |
| 15:33 | 21 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.39 | -50 |
| 15:15 | 20 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,482.00 | 31.39 | +50 |
| 15:12 | 19 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.40 | +50 |
| 15:03 | 18 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,473.50 | 31.39 | -50 |
| 14:42 | 17 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,477.00 | 31.39 | +50 |
| 14:14 | 16 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,474.00 | 31.39 | +150 |
| 14:10 | 15 | 66,200.00 | 66,300.00 | 64,869.64 | 67,100.00 | 4,461.50 | 31.39 | +50 |
| 14:08 | 14 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,458.00 | 31.39 | -50 |
| 14:03 | 13 | 66,200.00 | 66,300.00 | 64,869.64 | 67,100.00 | 4,467.00 | 31.37 | -50 |
| 13:53 | 12 | 66,250.00 | 66,350.00 | 64,930.28 | 67,150.00 | 4,483.00 | 31.28 | -100 |
| 13:41 | 11 | 66,350.00 | 66,450.00 | 65,021.24 | 67,250.00 | 4,493.00 | 31.25 | -50 |
| 13:30 | 10 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,497.00 | 31.25 | -50 |
| 13:27 | 9 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,501.00 | 31.24 | -50 |
| 13:12 | 8 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,506.50 | 31.24 | +50 |
| 13:02 | 7 | 66,450.00 | 66,550.00 | 65,127.36 | 67,350.00 | 4,504.00 | 31.23 | -50 |
| 12:56 | 6 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,512.00 | 31.21 | -50 |
| 10:08 | 5 | 66,550.00 | 66,650.00 | 65,218.32 | 67,450.00 | 4,515.00 | 31.21 | +50 |
| 10:04 | 4 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,510.50 | 31.21 | -50 |
| 09:36 | 3 | 66,550.00 | 66,650.00 | 65,218.32 | 67,450.00 | 4,512.50 | 31.22 | +50 |
| 09:23 | 2 | 66,500.00 | 66,600.00 | 65,172.84 | 67,400.00 | 4,510.00 | 31.23 | +100 |
| 09:03 | 1 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,505.50 | 31.19 | 0 |
| วันเสาร์ที่ 27 ธันวาคม 2568 | +250 | |||||||
| 09:07 | 1 | 66,400.00 | 66,500.00 | 65,066.72 | 67,300.00 | 4,532.00 | 31.03 | +250 |
| วันศุกร์ที่ 26 ธันวาคม 2568 | +400 | |||||||
| 15:04 | 12 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,511.50 | 31.06 | +50 |
| 14:32 | 11 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,509.50 | 31.05 | -50 |
| 14:19 | 10 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,513.00 | 31.05 | +50 |
| 13:11 | 9 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,510.50 | 31.04 | +50 |
| 12:32 | 8 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,507.00 | 31.04 | +50 |
| 11:01 | 7 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,503.00 | 31.04 | -50 |
| 10:31 | 6 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,503.00 | 31.07 | -50 |
| 10:18 | 5 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,507.00 | 31.06 | +50 |
| 09:58 | 4 | 66,050.00 | 66,150.00 | 64,733.20 | 66,950.00 | 4,502.50 | 31.07 | +50 |
| 09:50 | 3 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,499.00 | 31.07 | +50 |
| 09:32 | 2 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,495.00 | 31.07 | -50 |
| 09:05 | 1 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,499.50 | 31.07 | +250 |
| วันพฤหัสบดีที่ 25 ธันวาคม 2568 | -100 | |||||||
| 09:08 | 1 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,479.00 | 31.09 | -100 |
| วันพุธที่ 24 ธันวาคม 2568 | 0 | |||||||
| 17:09 | 21 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,493.00 | 31.03 | +50 |
| 15:51 | 20 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,488.00 | 31.03 | -50 |
| 15:43 | 19 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,492.00 | 31.03 | +50 |
| 15:14 | 18 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,485.50 | 31.05 | +50 |
| 15:02 | 17 | 65,750.00 | 65,850.00 | 64,430.00 | 66,650.00 | 4,484.00 | 31.04 | -50 |
| 14:47 | 16 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,487.00 | 31.04 | -50 |
| 14:35 | 15 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,491.00 | 31.04 | -50 |
| 13:38 | 14 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,494.50 | 31.04 | +50 |
| 13:03 | 13 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,490.50 | 31.04 | -50 |
| 12:36 | 12 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,493.00 | 31.05 | +50 |
| 12:12 | 11 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,489.00 | 31.05 | -100 |
| 11:30 | 10 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,497.00 | 31.05 | +50 |
| 11:17 | 9 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,493.00 | 31.05 | -50 |
| 10:56 | 8 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,494.00 | 31.07 | -50 |
| 10:38 | 7 | 66,000.00 | 66,100.00 | 64,672.56 | 66,900.00 | 4,498.00 | 31.07 | +50 |
| 10:19 | 6 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,495.00 | 31.06 | +100 |
| 10:17 | 5 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,488.00 | 31.07 | +50 |
| 10:03 | 4 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,481.00 | 31.09 | -50 |
| 10:01 | 3 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,484.00 | 31.09 | -250 |
| 09:10 | 2 | 66,100.00 | 66,200.00 | 64,778.68 | 67,000.00 | 4,507.50 | 31.06 | -50 |
| 09:06 | 1 | 66,150.00 | 66,250.00 | 64,824.16 | 67,050.00 | 4,512.50 | 31.05 | +300 |
| วันอังคารที่ 23 ธันวาคม 2568 | +900 | |||||||
| 16:23 | 12 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,483.50 | 31.11 | +50 |
| 16:16 | 11 | 65,800.00 | 65,900.00 | 64,490.64 | 66,700.00 | 4,481.00 | 31.10 | -50 |
| 16:09 | 10 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,483.00 | 31.11 | -50 |
| 14:34 | 9 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,484.00 | 31.13 | +50 |
| 12:19 | 8 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,477.50 | 31.15 | -50 |
| 11:53 | 7 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,480.00 | 31.15 | -50 |
| 10:48 | 6 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,485.00 | 31.15 | +100 |
| 10:20 | 5 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,483.50 | 31.10 | -50 |
| 10:16 | 4 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,487.00 | 31.10 | -50 |
| 09:38 | 3 | 65,950.00 | 66,050.00 | 64,627.08 | 66,850.00 | 4,491.00 | 31.10 | +50 |
| 09:22 | 2 | 65,900.00 | 66,000.00 | 64,581.60 | 66,800.00 | 4,486.00 | 31.11 | +50 |
| 09:04 | 1 | 65,850.00 | 65,950.00 | 64,536.12 | 66,750.00 | 4,483.50 | 31.10 | +900 |
| วันจันทร์ที่ 22 ธันวาคม 2568 | +550 | |||||||
| 16:16 | 12 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,412.50 | 31.18 | +100 |
| 15:39 | 11 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,410.00 | 31.15 | -50 |
| 15:31 | 10 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,415.00 | 31.14 | +50 |
| 15:14 | 9 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,411.00 | 31.15 | -50 |
| 14:11 | 8 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,412.50 | 31.16 | -50 |
| 13:49 | 7 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,409.00 | 31.21 | +50 |
| 13:46 | 6 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,405.50 | 31.21 | +50 |
| 12:53 | 5 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,403.00 | 31.21 | +50 |
| 12:43 | 4 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,398.50 | 31.21 | -50 |
| 09:54 | 3 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,384.00 | 31.34 | +50 |
| 09:31 | 2 | 64,800.00 | 64,900.00 | 63,505.24 | 65,700.00 | 4,379.00 | 31.35 | -50 |
| 09:02 | 1 | 64,850.00 | 64,950.00 | 63,550.72 | 65,750.00 | 4,382.00 | 31.35 | +450 |
| วันเสาร์ที่ 20 ธันวาคม 2568 | +50 | |||||||
| 09:02 | 1 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,339.00 | 31.43 | +50 |
| วันศุกร์ที่ 19 ธันวาคม 2568 | +50 | |||||||
| 16:43 | 5 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,329.00 | 31.48 | +50 |
| 14:16 | 4 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,328.50 | 31.45 | +50 |
| 12:52 | 3 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,328.50 | 31.42 | +50 |
| 09:44 | 2 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,322.00 | 31.45 | -50 |
| 09:04 | 1 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,327.00 | 31.44 | -50 |
| วันพฤหัสบดีที่ 18 ธันวาคม 2568 | +50 | |||||||
| 16:53 | 10 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,324.50 | 31.47 | -50 |
| 15:22 | 9 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,327.50 | 31.48 | -50 |
| 13:16 | 8 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,335.00 | 31.45 | +50 |
| 13:05 | 7 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,332.00 | 31.44 | -50 |
| 12:16 | 6 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,335.00 | 31.44 | +50 |
| 11:45 | 5 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,330.00 | 31.46 | -50 |
| 11:25 | 4 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,331.50 | 31.48 | -50 |
| 09:52 | 3 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,332.50 | 31.50 | -50 |
| 09:41 | 2 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,336.50 | 31.50 | +50 |
| 09:05 | 1 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,334.00 | 31.49 | +200 |
| วันพุธที่ 17 ธันวาคม 2568 | +450 | |||||||
| 14:44 | 10 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,319.50 | 31.49 | -50 |
| 14:09 | 9 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,325.00 | 31.49 | +50 |
| 13:32 | 8 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,328.00 | 31.45 | -50 |
| 12:59 | 7 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,333.50 | 31.43 | -50 |
| 12:40 | 6 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,336.00 | 31.44 | +100 |
| 12:25 | 5 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,332.00 | 31.42 | +50 |
| 11:41 | 4 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,324.00 | 31.45 | +50 |
| 10:49 | 3 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,322.00 | 31.44 | +50 |
| 09:41 | 2 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,318.00 | 31.44 | -50 |
| 09:05 | 1 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,323.00 | 31.42 | +350 |
| วันอังคารที่ 16 ธันวาคม 2568 | -650 | |||||||
| 16:46 | 18 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,282.50 | 31.51 | -50 |
| 15:46 | 17 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,284.50 | 31.53 | +50 |
| 15:21 | 16 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,281.50 | 31.52 | -50 |
| 14:28 | 15 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,286.00 | 31.52 | -50 |
| 14:04 | 14 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,289.50 | 31.51 | -50 |
| 13:25 | 13 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,290.00 | 31.53 | +50 |
| 12:58 | 12 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,287.00 | 31.52 | +50 |
| 12:46 | 11 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,282.50 | 31.54 | +50 |
| 12:31 | 10 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,281.00 | 31.53 | -100 |
| 12:14 | 9 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,288.00 | 31.52 | -50 |
| 11:21 | 8 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,290.00 | 31.53 | -50 |
| 10:52 | 7 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,292.00 | 31.54 | +100 |
| 10:25 | 6 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,287.50 | 31.53 | +50 |
| 10:16 | 5 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,284.50 | 31.53 | -100 |
| 10:00 | 4 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,294.00 | 31.51 | -50 |
| 09:55 | 3 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,297.00 | 31.51 | -100 |
| 09:51 | 2 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,305.50 | 31.51 | -50 |
| 09:02 | 1 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,308.00 | 31.52 | -300 |
| วันจันทร์ที่ 15 ธันวาคม 2568 | +250 | |||||||
| 16:48 | 15 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,344.50 | 31.42 | -50 |
| 15:32 | 14 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,344.00 | 31.45 | +50 |
| 14:57 | 13 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,340.00 | 31.46 | +50 |
| 14:43 | 12 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,336.00 | 31.46 | -50 |
| 14:08 | 11 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,342.00 | 31.44 | -50 |
| 13:52 | 10 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,345.50 | 31.44 | +50 |
| 13:32 | 9 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,344.00 | 31.42 | -50 |
| 13:06 | 8 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,342.00 | 31.46 | +50 |
| 12:35 | 7 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,336.50 | 31.47 | +100 |
| 12:30 | 6 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,329.50 | 31.47 | +50 |
| 12:11 | 5 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,326.00 | 31.47 | -50 |
| 11:37 | 4 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,324.00 | 31.51 | -50 |
| 10:38 | 3 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,326.50 | 31.52 | +50 |
| 10:18 | 2 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,322.00 | 31.53 | -50 |
| 09:03 | 1 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,325.50 | 31.53 | +200 |
| วันเสาร์ที่ 13 ธันวาคม 2568 | -150 | |||||||
| 09:05 | 1 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,300.50 | 31.61 | -150 |
| วันศุกร์ที่ 12 ธันวาคม 2568 | +1000 | |||||||
| 16:55 | 15 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,314.00 | 31.60 | +50 |
| 16:34 | 14 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,308.50 | 31.61 | -50 |
| 16:06 | 13 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,312.50 | 31.61 | +100 |
| 15:51 | 12 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,304.00 | 31.62 | +100 |
| 15:38 | 11 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,295.50 | 31.63 | +50 |
| 15:19 | 10 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,292.00 | 31.63 | +50 |
| 15:11 | 9 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,290.00 | 31.62 | +50 |
| 14:57 | 8 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,286.00 | 31.62 | -50 |
| 14:11 | 7 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,285.00 | 31.66 | +50 |
| 13:48 | 6 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,281.50 | 31.66 | +50 |
| 12:39 | 5 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,277.00 | 31.67 | +50 |
| 12:23 | 4 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,272.00 | 31.68 | +50 |
| 09:59 | 3 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,269.50 | 31.67 | -50 |
| 09:24 | 2 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,274.00 | 31.66 | +50 |
| 09:02 | 1 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,272.00 | 31.65 | +500 |
| วันพฤหัสบดีที่ 11 ธันวาคม 2568 | +200 | |||||||
| 17:07 | 17 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,223.00 | 31.76 | +50 |
| 16:25 | 16 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,216.00 | 31.79 | +50 |
| 16:17 | 15 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,211.50 | 31.79 | -50 |
| 15:23 | 14 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,217.50 | 31.78 | +50 |
| 14:50 | 13 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,217.00 | 31.75 | +50 |
| 14:34 | 12 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,213.00 | 31.75 | -50 |
| 13:56 | 11 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,213.00 | 31.77 | -50 |
| 13:29 | 10 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,213.00 | 31.80 | +50 |
| 13:08 | 9 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,210.00 | 31.80 | +50 |
| 13:00 | 8 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,209.50 | 31.77 | -50 |
| 12:23 | 7 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,212.00 | 31.78 | -50 |
| 11:08 | 6 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,216.00 | 31.79 | +50 |
| 10:11 | 5 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,215.00 | 31.76 | -50 |
| 10:06 | 4 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,221.00 | 31.74 | -50 |
| 09:36 | 3 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,224.00 | 31.75 | -50 |
| 09:16 | 2 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,234.00 | 31.70 | -50 |
| 09:00 | 1 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,238.50 | 31.70 | +300 |
| วันพุธที่ 10 ธันวาคม 2568 | -100 | |||||||
| 16:04 | 10 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,198.00 | 31.83 | -50 |
| 15:44 | 9 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,201.50 | 31.83 | -50 |
| 15:10 | 8 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,203.50 | 31.84 | -50 |
| 13:20 | 7 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,209.00 | 31.83 | -50 |
| 12:44 | 6 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,212.00 | 31.83 | +50 |
| 10:28 | 5 | 63,300.00 | 63,400.00 | 62,034.72 | 64,200.00 | 4,209.00 | 31.83 | -50 |
| 10:14 | 4 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,211.50 | 31.84 | -50 |
| 10:08 | 3 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,215.50 | 31.84 | -50 |
| 09:45 | 2 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,217.50 | 31.85 | +50 |
| 09:03 | 1 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,215.50 | 31.84 | +150 |
| วันอังคารที่ 9 ธันวาคม 2568 | -100 | |||||||
| 17:18 | 15 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,207.00 | 31.83 | +50 |
| 16:43 | 14 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,205.00 | 31.82 | -50 |
| 16:22 | 13 | 63,250.00 | 63,350.00 | 61,989.24 | 64,150.00 | 4,208.00 | 31.82 | +50 |
| 16:09 | 12 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,203.00 | 31.84 | +100 |
| 15:58 | 11 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,192.00 | 31.86 | +50 |
| 15:06 | 10 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,186.50 | 31.87 | +50 |
| 14:26 | 9 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,179.00 | 31.90 | -50 |
| 13:38 | 8 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,183.00 | 31.90 | +50 |
| 13:11 | 7 | 63,000.00 | 63,100.00 | 61,746.68 | 63,900.00 | 4,179.00 | 31.90 | -50 |
| 13:02 | 6 | 63,050.00 | 63,150.00 | 61,792.16 | 63,950.00 | 4,183.00 | 31.90 | -50 |
| 12:02 | 5 | 63,100.00 | 63,200.00 | 61,837.64 | 64,000.00 | 4,188.00 | 31.89 | -50 |
| 11:05 | 4 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,193.50 | 31.86 | -50 |
| 10:15 | 3 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,194.50 | 31.88 | +50 |
| 09:35 | 2 | 63,150.00 | 63,250.00 | 61,883.12 | 64,050.00 | 4,190.00 | 31.89 | -50 |
| 09:03 | 1 | 63,200.00 | 63,300.00 | 61,928.60 | 64,100.00 | 4,196.50 | 31.87 | -150 |
| วันจันทร์ที่ 8 ธันวาคม 2568 | -50 | |||||||
| 17:20 | 10 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,209.00 | 31.85 | -50 |
| 15:10 | 9 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,212.50 | 31.85 | +50 |
| 14:52 | 8 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,207.50 | 31.86 | -50 |
| 14:39 | 7 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,212.00 | 31.85 | -50 |
| 12:34 | 6 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,214.00 | 31.86 | +50 |
| 11:16 | 5 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,211.00 | 31.86 | +50 |
| 10:36 | 4 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,209.50 | 31.84 | -50 |
| 10:07 | 3 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,208.00 | 31.87 | -50 |
| 09:55 | 2 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,211.50 | 31.88 | +50 |
| 09:05 | 1 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,202.00 | 31.92 | 0 |
| วันเสาร์ที่ 6 ธันวาคม 2568 | -200 | |||||||
| 09:13 | 1 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,197.00 | 31.98 | -200 |
| วันศุกร์ที่ 5 ธันวาคม 2568 | +50 | |||||||
| 16:39 | 10 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,224.00 | 31.87 | +50 |
| 16:07 | 9 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,220.00 | 31.87 | -50 |
| 15:53 | 8 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.50 | 31.87 | -50 |
| 15:03 | 7 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,226.50 | 31.88 | +50 |
| 14:53 | 6 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.00 | 31.88 | -50 |
| 13:10 | 5 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,226.00 | 31.89 | +50 |
| 13:05 | 4 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,221.00 | 31.90 | +50 |
| 09:48 | 3 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,205.50 | 31.99 | +50 |
| 09:24 | 2 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,197.00 | 32.02 | -50 |
| 09:04 | 1 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,202.50 | 32.01 | 0 |
| วันพฤหัสบดีที่ 4 ธันวาคม 2568 | +150 | |||||||
| 16:57 | 14 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,200.50 | 32.04 | +50 |
| 16:41 | 13 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,195.00 | 32.05 | +50 |
| 15:46 | 12 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,192.00 | 32.03 | -50 |
| 15:00 | 11 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,194.00 | 32.05 | +50 |
| 14:47 | 10 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,189.00 | 32.05 | -50 |
| 14:17 | 9 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,194.00 | 32.05 | +50 |
| 13:34 | 8 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,186.00 | 32.08 | +50 |
| 13:04 | 7 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,185.00 | 32.06 | +50 |
| 12:41 | 6 | 63,350.00 | 63,450.00 | 62,080.20 | 64,250.00 | 4,185.00 | 32.03 | -150 |
| 12:33 | 5 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,196.00 | 32.03 | +50 |
| 11:29 | 4 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,199.00 | 31.98 | +50 |
| 10:05 | 3 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,196.00 | 31.98 | -50 |
| 09:36 | 2 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,203.00 | 31.95 | -50 |
| 09:01 | 1 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,206.50 | 31.95 | +100 |
| วันพุธที่ 3 ธันวาคม 2568 | -50 | |||||||
| 16:41 | 16 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,201.00 | 31.94 | -50 |
| 16:20 | 15 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,203.00 | 31.95 | +50 |
| 16:09 | 14 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,200.00 | 31.95 | -50 |
| 14:38 | 13 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,207.00 | 31.92 | +50 |
| 12:43 | 12 | 63,400.00 | 63,500.00 | 62,125.68 | 64,300.00 | 4,209.00 | 31.88 | -50 |
| 12:42 | 11 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,213.00 | 31.88 | -50 |
| 12:36 | 10 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,216.00 | 31.88 | -50 |
| 12:25 | 9 | 63,550.00 | 63,650.00 | 62,277.28 | 64,450.00 | 4,221.00 | 31.87 | -50 |
| 11:34 | 8 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,223.00 | 31.88 | -50 |
| 10:40 | 7 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,222.00 | 31.95 | -50 |
| 10:18 | 6 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,225.00 | 31.92 | +50 |
| 10:10 | 5 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,222.00 | 31.95 | -50 |
| 09:55 | 4 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,226.00 | 31.91 | -50 |
| 09:36 | 3 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,227.00 | 31.94 | +50 |
| 09:29 | 2 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,223.00 | 31.94 | +50 |
| 09:01 | 1 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,217.50 | 31.95 | +200 |
| วันอังคารที่ 2 ธันวาคม 2568 | -850 | |||||||
| 16:38 | 20 | 63,450.00 | 63,550.00 | 62,186.32 | 64,350.00 | 4,191.00 | 32.04 | -50 |
| 16:30 | 19 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,196.00 | 32.03 | -100 |
| 16:21 | 18 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,205.00 | 32.01 | -50 |
| 16:07 | 17 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,208.00 | 32.01 | -50 |
| 15:52 | 16 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,211.50 | 32.01 | -50 |
| 15:40 | 15 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,214.00 | 32.01 | +50 |
| 14:52 | 14 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,212.00 | 32.01 | -50 |
| 14:41 | 13 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,215.00 | 32.01 | -50 |
| 14:26 | 12 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,218.00 | 32.02 | +50 |
| 13:49 | 11 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,212.00 | 32.03 | +50 |
| 13:32 | 10 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,209.00 | 32.03 | -50 |
| 13:22 | 9 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,215.00 | 32.01 | -100 |
| 12:19 | 8 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,221.50 | 32.01 | +50 |
| 12:09 | 7 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,218.00 | 32.01 | -50 |
| 11:05 | 6 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,221.00 | 32.01 | +50 |
| 10:48 | 5 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,220.00 | 32.00 | -100 |
| 10:20 | 4 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,226.50 | 32.00 | +50 |
| 09:27 | 3 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,218.00 | 32.03 | -50 |
| 09:17 | 2 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,233.00 | 32.03 | +50 |
| 09:03 | 1 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,218.00 | 32.02 | -450 |
| วันจันทร์ที่ 1 ธันวาคม 2568 | +400 | |||||||
| 17:25 | 31 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,255.00 | 31.99 | -50 |
| 17:06 | 30 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,260.00 | 31.99 | +50 |
| 17:05 | 29 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,256.00 | 31.99 | +50 |
| 16:59 | 28 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,250.50 | 32.00 | +50 |
| 16:04 | 27 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,248.50 | 31.99 | +50 |
| 15:35 | 26 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,245.00 | 31.99 | -50 |
| 15:04 | 25 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,248.00 | 31.99 | +50 |
| 14:28 | 24 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,240.50 | 32.03 | +50 |
| 14:20 | 23 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,235.00 | 32.03 | -50 |
| 14:07 | 22 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,237.00 | 32.04 | -50 |
| 13:50 | 21 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,239.50 | 32.06 | +50 |
| 13:31 | 20 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,233.00 | 32.07 | +50 |
| 13:25 | 19 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,229.00 | 32.08 | -50 |
| 13:13 | 18 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,233.50 | 32.07 | +50 |
| 13:02 | 17 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,233.50 | 32.04 | +50 |
| 12:57 | 16 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,229.00 | 32.05 | -50 |
| 12:51 | 15 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,230.00 | 32.07 | +50 |
| 12:33 | 14 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,228.00 | 32.07 | +50 |
| 12:31 | 13 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,226.00 | 32.06 | +50 |
| 12:23 | 12 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,222.00 | 32.06 | -100 |
| 12:18 | 11 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,227.00 | 32.06 | -50 |
| 12:17 | 10 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,231.00 | 32.06 | -50 |
| 12:14 | 9 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,235.00 | 32.06 | -50 |
| 12:12 | 8 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,240.00 | 32.05 | -50 |
| 10:48 | 7 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,236.00 | 32.11 | -50 |
| 10:33 | 6 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,238.00 | 32.13 | +50 |
| 10:29 | 5 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,235.00 | 32.12 | -50 |
| 10:19 | 4 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,235.50 | 32.14 | -50 |
| 09:34 | 3 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,238.50 | 32.14 | -50 |
| 09:10 | 2 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,248.50 | 32.09 | -50 |
| 09:04 | 1 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,253.50 | 32.09 | +550 |