ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนตุลาคม 2568

ตามประกาศสมาคมค้าทองคำ
+3,000
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันศุกร์ที่ 31 ตุลาคม 2568 +250
16:59 29 61,300.00 61,400.00 60,079.08 62,200.00 4,010.00 32.35 +100
16:22 28 61,200.00 61,300.00 59,972.96 62,100.00 4,002.00 32.36 -50
16:15 27 61,250.00 61,350.00 60,018.44 62,150.00 4,007.50 32.34 -50
15:56 26 61,300.00 61,400.00 60,079.08 62,200.00 4,010.00 32.36 -100
15:53 25 61,400.00 61,500.00 60,170.04 62,300.00 4,016.00 32.36 -50
15:45 24 61,450.00 61,550.00 60,215.52 62,350.00 4,020.00 32.36 -50
15:10 23 61,500.00 61,600.00 60,276.16 62,400.00 4,025.00 32.36 +50
15:07 22 61,450.00 61,550.00 60,215.52 62,350.00 4,022.00 32.35 +50
14:46 21 61,400.00 61,500.00 60,170.04 62,300.00 4,017.00 32.36 -50
14:23 20 61,450.00 61,550.00 60,215.52 62,350.00 4,022.50 32.33 +100
14:19 19 61,350.00 61,450.00 60,124.56 62,250.00 4,017.00 32.33 +50
14:06 18 61,300.00 61,400.00 60,079.08 62,200.00 4,014.00 32.33 +50
13:58 17 61,250.00 61,350.00 60,018.44 62,150.00 4,012.00 32.32 +50
13:39 16 61,200.00 61,300.00 59,972.96 62,100.00 4,008.50 32.31 -50
13:28 15 61,250.00 61,350.00 60,018.44 62,150.00 4,010.00 32.32 -50
13:19 14 61,300.00 61,400.00 60,079.08 62,200.00 4,015.00 32.32 +50
12:45 13 61,250.00 61,350.00 60,018.44 62,150.00 4,007.50 32.35 +100
12:10 12 61,150.00 61,250.00 59,927.48 62,050.00 4,001.00 32.35 -50
12:00 11 61,200.00 61,300.00 59,972.96 62,100.00 4,007.00 32.33 +50
11:33 10 61,150.00 61,250.00 59,927.48 62,050.00 4,003.00 32.33 +50
11:11 9 61,100.00 61,200.00 59,882.00 62,000.00 3,996.00 32.36 -50
11:01 8 61,150.00 61,250.00 59,927.48 62,050.00 3,999.00 32.36 -50
10:22 7 61,200.00 61,300.00 59,972.96 62,100.00 4,002.00 32.37 +100
10:15 6 61,100.00 61,200.00 59,882.00 62,000.00 3,998.00 32.35 -150
09:58 5 61,250.00 61,350.00 60,018.44 62,150.00 4,011.00 32.33 -50
09:52 4 61,300.00 61,400.00 60,079.08 62,200.00 4,015.50 32.32 +100
09:39 3 61,200.00 61,300.00 59,972.96 62,100.00 4,009.00 32.31 -50
09:31 2 61,250.00 61,350.00 60,018.44 62,150.00 4,011.50 32.30 -50
09:09 1 61,300.00 61,400.00 60,079.08 62,200.00 4,014.50 32.32 +250
วันพฤหัสบดีที่ 30 ตุลาคม 2568 -400
17:25 35 61,050.00 61,150.00 59,836.52 61,950.00 3,987.00 32.42 -100
16:54 34 61,150.00 61,250.00 59,927.48 62,050.00 3,999.00 32.37 -50
16:17 33 61,200.00 61,300.00 59,972.96 62,100.00 4,004.00 32.36 +50
16:12 32 61,150.00 61,250.00 59,927.48 62,050.00 4,001.00 32.35 +100
16:07 31 61,050.00 61,150.00 59,836.52 61,950.00 3,992.00 32.37 +100
16:03 30 60,950.00 61,050.00 59,730.40 61,850.00 3,985.00 32.38 +100
15:44 29 60,850.00 60,950.00 59,639.44 61,750.00 3,974.00 32.42 +50
15:19 28 60,800.00 60,900.00 59,578.80 61,700.00 3,968.50 32.43 +50
14:48 27 60,750.00 60,850.00 59,533.32 61,650.00 3,960.00 32.46 -100
14:28 26 60,850.00 60,950.00 59,639.44 61,750.00 3,966.00 32.47 -100
13:58 25 60,950.00 61,050.00 59,730.40 61,850.00 3,973.00 32.48 +100
13:20 24 60,850.00 60,950.00 59,639.44 61,750.00 3,966.00 32.47 +100
13:12 23 60,750.00 60,850.00 59,533.32 61,650.00 3,958.50 32.46 -100
12:47 22 60,850.00 60,950.00 59,639.44 61,750.00 3,965.00 32.47 +100
12:26 21 60,750.00 60,850.00 59,533.32 61,650.00 3,957.00 32.46 -100
12:17 20 60,850.00 60,950.00 59,639.44 61,750.00 3,966.00 32.46 -50
12:14 19 60,900.00 61,000.00 59,684.92 61,800.00 3,971.00 32.45 -50
11:56 18 60,950.00 61,050.00 59,730.40 61,850.00 3,975.00 32.44 -50
11:37 17 61,000.00 61,100.00 59,775.88 61,900.00 3,980.00 32.42 +200
11:35 16 60,800.00 60,900.00 59,578.80 61,700.00 3,967.00 32.43 +100
11:30 15 60,700.00 60,800.00 59,487.84 61,600.00 3,960.00 32.43 +100
11:26 14 60,600.00 60,700.00 59,381.72 61,500.00 3,952.00 32.44 +50
11:25 13 60,550.00 60,650.00 59,336.24 61,450.00 3,949.00 32.45 +100
11:15 12 60,450.00 60,550.00 59,245.28 61,350.00 3,943.00 32.45 +50
11:00 11 60,400.00 60,500.00 59,184.64 61,300.00 3,940.00 32.45 +100
10:32 10 60,300.00 60,400.00 59,093.68 61,200.00 3,936.00 32.42 +100
10:26 9 60,200.00 60,300.00 59,002.72 61,100.00 3,929.00 32.42 +50
10:13 8 60,150.00 60,250.00 58,942.08 61,050.00 3,926.00 32.42 +50
10:02 7 60,100.00 60,200.00 58,896.60 61,000.00 3,922.00 32.42 -100
09:55 6 60,200.00 60,300.00 59,002.72 61,100.00 3,930.00 32.40 -50
09:51 5 60,250.00 60,350.00 59,048.20 61,150.00 3,933.00 32.40 -100
09:36 4 60,350.00 60,450.00 59,139.16 61,250.00 3,937.00 32.41 +50
09:28 3 60,300.00 60,400.00 59,093.68 61,200.00 3,933.00 32.42 -50
09:13 2 60,350.00 60,450.00 59,139.16 61,250.00 3,936.00 32.43 -100
09:06 1 60,450.00 60,550.00 59,245.28 61,350.00 3,942.00 32.43 -1000
วันพุธที่ 29 ตุลาคม 2568 +1650
16:50 37 61,450.00 61,550.00 60,215.52 62,350.00 4,028.00 32.28 +50
16:05 36 61,400.00 61,500.00 60,170.04 62,300.00 4,020.50 32.31 +50
15:58 35 61,350.00 61,450.00 60,124.56 62,250.00 4,019.00 32.30 +50
15:54 34 61,300.00 61,400.00 60,079.08 62,200.00 4,016.00 32.30 +50
15:50 33 61,250.00 61,350.00 60,018.44 62,150.00 4,012.00 32.31 +50
15:33 32 61,200.00 61,300.00 59,972.96 62,100.00 4,012.50 32.29 +50
15:20 31 61,150.00 61,250.00 59,927.48 62,050.00 4,011.00 32.28 +50
15:11 30 61,100.00 61,200.00 59,882.00 62,000.00 4,010.00 32.26 +50
15:06 29 61,050.00 61,150.00 59,836.52 61,950.00 4,008.00 32.25 +50
15:05 28 61,000.00 61,100.00 59,775.88 61,900.00 4,005.00 32.25 +50
15:01 27 60,950.00 61,050.00 59,730.40 61,850.00 4,002.00 32.24 +50
14:50 26 60,900.00 61,000.00 59,684.92 61,800.00 3,996.00 32.26 +50
14:48 25 60,850.00 60,950.00 59,639.44 61,750.00 3,992.50 32.25 -50
14:45 24 60,900.00 61,000.00 59,684.92 61,800.00 3,995.50 32.25 +50
14:37 23 60,850.00 60,950.00 59,639.44 61,750.00 3,992.00 32.26 -50
14:16 22 60,900.00 61,000.00 59,684.92 61,800.00 3,997.00 32.26 +100
14:13 21 60,800.00 60,900.00 59,578.80 61,700.00 3,989.00 32.29 +50
14:05 20 60,750.00 60,850.00 59,533.32 61,650.00 3,982.00 32.29 +50
13:58 19 60,700.00 60,800.00 59,487.84 61,600.00 3,976.50 32.30 -50
13:38 18 60,750.00 60,850.00 59,533.32 61,650.00 3,977.00 32.33 +50
13:06 17 60,700.00 60,800.00 59,487.84 61,600.00 3,968.00 32.37 +50
12:20 16 60,650.00 60,750.00 59,442.36 61,550.00 3,963.50 32.39 +100
12:13 15 60,550.00 60,650.00 59,336.24 61,450.00 3,955.00 32.39 -100
12:11 14 60,650.00 60,750.00 59,442.36 61,550.00 3,962.00 32.39 -50
12:06 13 60,700.00 60,800.00 59,487.84 61,600.00 3,964.00 32.40 +150
12:02 12 60,550.00 60,650.00 59,336.24 61,450.00 3,954.00 32.40 -50
11:28 11 60,600.00 60,700.00 59,381.72 61,500.00 3,957.50 32.41 -50
11:17 10 60,650.00 60,750.00 59,442.36 61,550.00 3,960.00 32.42 -50
11:02 9 60,700.00 60,800.00 59,487.84 61,600.00 3,964.00 32.41 -50
10:33 8 60,750.00 60,850.00 59,533.32 61,650.00 3,968.50 32.40 +50
10:22 7 60,700.00 60,800.00 59,487.84 61,600.00 3,965.50 32.40 +50
10:06 6 60,650.00 60,750.00 59,442.36 61,550.00 3,963.00 32.40 +50
09:54 5 60,600.00 60,700.00 59,381.72 61,500.00 3,958.00 32.41 +50
09:38 4 60,550.00 60,650.00 59,336.24 61,450.00 3,955.00 32.41 -100
09:33 3 60,650.00 60,750.00 59,442.36 61,550.00 3,957.50 32.40 -100
09:21 2 60,750.00 60,850.00 59,533.32 61,650.00 3,967.00 32.41 +50
09:03 1 60,700.00 60,800.00 59,487.84 61,600.00 3,972.00 32.36 +900
วันอังคารที่ 28 ตุลาคม 2568 -2650
17:17 49 59,800.00 59,900.00 58,608.56 60,700.00 3,903.00 32.45 -50
17:05 48 59,850.00 59,950.00 58,654.04 60,750.00 3,906.00 32.45 +50
17:03 47 59,800.00 59,900.00 58,608.56 60,700.00 3,905.00 32.45 +50
16:57 46 59,750.00 59,850.00 58,547.92 60,650.00 3,898.00 32.45 -50
16:55 45 59,800.00 59,900.00 58,608.56 60,700.00 3,901.50 32.46 -50
16:45 44 59,850.00 59,950.00 58,654.04 60,750.00 3,904.00 32.46 +50
16:23 43 59,800.00 59,900.00 58,608.56 60,700.00 3,901.00 32.47 -50
16:20 42 59,850.00 59,950.00 58,654.04 60,750.00 3,903.00 32.48 +100
16:18 41 59,750.00 59,850.00 58,547.92 60,650.00 3,897.00 32.48 +50
16:16 40 59,700.00 59,800.00 58,502.44 60,600.00 3,892.00 32.49 +50
16:09 39 59,650.00 59,750.00 58,456.96 60,550.00 3,889.00 32.49 -50
16:07 38 59,700.00 59,800.00 58,502.44 60,600.00 3,892.00 32.50 -50
16:01 37 59,750.00 59,850.00 58,547.92 60,650.00 3,896.00 32.49 -100
15:58 36 59,850.00 59,950.00 58,654.04 60,750.00 3,900.50 32.50 -50
15:44 35 59,900.00 60,000.00 58,699.52 60,800.00 3,903.00 32.51 -100
15:38 34 60,000.00 60,100.00 58,805.64 60,900.00 3,910.00 32.52 -50
15:31 33 60,050.00 60,150.00 58,851.12 60,950.00 3,913.00 32.52 -50
15:20 32 60,100.00 60,200.00 58,896.60 61,000.00 3,915.00 32.53 -100
15:16 31 60,200.00 60,300.00 59,002.72 61,100.00 3,921.00 32.53 -50
15:12 30 60,250.00 60,350.00 59,048.20 61,150.00 3,924.00 32.53 -50
15:08 29 60,300.00 60,400.00 59,093.68 61,200.00 3,928.00 32.52 -50
14:55 28 60,350.00 60,450.00 59,139.16 61,250.00 3,930.00 32.53 +50
14:44 27 60,300.00 60,400.00 59,093.68 61,200.00 3,928.00 32.51 -50
14:36 26 60,350.00 60,450.00 59,139.16 61,250.00 3,927.00 32.54 +50
14:33 25 60,300.00 60,400.00 59,093.68 61,200.00 3,923.00 32.55 -100
14:30 24 60,400.00 60,500.00 59,184.64 61,300.00 3,931.50 32.55 -50
14:22 23 60,450.00 60,550.00 59,245.28 61,350.00 3,934.00 32.56 -50
14:03 22 60,500.00 60,600.00 59,290.76 61,400.00 3,938.00 32.55 -50
13:47 21 60,550.00 60,650.00 59,336.24 61,450.00 3,941.00 32.56 -100
13:41 20 60,650.00 60,750.00 59,442.36 61,550.00 3,947.00 32.56 -50
13:39 19 60,700.00 60,800.00 59,487.84 61,600.00 3,950.00 32.56 -50
13:34 18 60,750.00 60,850.00 59,533.32 61,650.00 3,952.50 32.56 -50
13:22 17 60,800.00 60,900.00 59,578.80 61,700.00 3,955.00 32.56 -50
13:12 16 60,850.00 60,950.00 59,639.44 61,750.00 3,956.00 32.57 -50
13:06 15 60,900.00 61,000.00 59,684.92 61,800.00 3,959.00 32.57 -50
12:37 14 60,950.00 61,050.00 59,730.40 61,850.00 3,962.00 32.57 -50
12:32 13 61,000.00 61,100.00 59,775.88 61,900.00 3,965.00 32.57 -100
12:19 12 61,100.00 61,200.00 59,882.00 62,000.00 3,971.00 32.57 -50
11:28 11 61,150.00 61,250.00 59,927.48 62,050.00 3,969.00 32.62 -100
11:25 10 61,250.00 61,350.00 60,018.44 62,150.00 3,975.00 32.62 -50
11:23 9 61,300.00 61,400.00 60,079.08 62,200.00 3,978.00 32.62 -100
11:20 8 61,400.00 61,500.00 60,170.04 62,300.00 3,983.00 32.60 -50
11:13 7 61,450.00 61,550.00 60,215.52 62,350.00 3,985.50 32.60 -50
10:22 6 61,500.00 61,600.00 60,276.16 62,400.00 3,985.00 32.64 -50
09:54 5 61,550.00 61,650.00 60,321.64 62,450.00 3,985.00 32.67 -50
09:52 4 61,600.00 61,700.00 60,367.12 62,500.00 3,989.50 32.66 -50
09:38 3 61,650.00 61,750.00 60,412.60 62,550.00 3,993.00 32.66 -100
09:25 2 61,750.00 61,850.00 60,518.72 62,650.00 4,000.00 32.66 -100
09:08 1 61,850.00 61,950.00 60,609.68 62,750.00 4,012.00 32.62 -600
วันจันทร์ที่ 27 ตุลาคม 2568 -1150
17:02 21 62,450.00 62,550.00 61,200.92 63,350.00 4,038.00 32.72 -50
16:51 20 62,500.00 62,600.00 61,246.40 63,400.00 4,041.00 32.72 -50
16:41 19 62,550.00 62,650.00 61,291.88 63,450.00 4,044.00 32.73 +100
16:12 18 62,450.00 62,550.00 61,200.92 63,350.00 4,038.00 32.73 -150
16:00 17 62,600.00 62,700.00 61,352.52 63,500.00 4,046.00 32.73 +200
15:56 16 62,400.00 62,500.00 61,155.44 63,300.00 4,034.00 32.73 -200
15:55 15 62,600.00 62,700.00 61,352.52 63,500.00 4,049.00 32.72 -150
15:27 14 62,750.00 62,850.00 61,488.96 63,650.00 4,059.00 32.71 -100
15:23 13 62,850.00 62,950.00 61,595.08 63,750.00 4,066.00 32.80 -50
14:42 12 62,900.00 63,000.00 61,640.56 63,800.00 4,068.00 32.71 -50
14:29 11 62,950.00 63,050.00 61,686.04 63,850.00 4,072.00 32.72 -50
13:06 10 63,000.00 63,100.00 61,746.68 63,900.00 4,079.00 32.69 -50
12:38 9 63,050.00 63,150.00 61,792.16 63,950.00 4,081.50 32.70 -50
12:28 8 63,100.00 63,200.00 61,837.64 64,000.00 4,083.00 32.71 +100
12:22 7 63,000.00 63,100.00 61,746.68 63,900.00 4,076.50 32.70 +50
12:14 6 62,950.00 63,050.00 61,686.04 63,850.00 4,073.00 32.70 +50
11:57 5 62,900.00 63,000.00 61,640.56 63,800.00 4,068.00 32.71 +100
11:07 4 62,800.00 62,900.00 61,549.60 63,700.00 4,060.00 32.71 -150
10:58 3 62,950.00 63,050.00 61,686.04 63,850.00 4,072.50 32.68 -50
09:22 2 63,000.00 63,100.00 61,746.68 63,900.00 4,075.00 32.69 -50
09:05 1 63,050.00 63,150.00 61,792.16 63,950.00 4,079.50 32.68 -550
วันเสาร์ที่ 25 ตุลาคม 2568 +600
09:09 1 63,600.00 63,700.00 62,322.76 64,500.00 4,114.00 32.73 +600
วันศุกร์ที่ 24 ตุลาคม 2568 -850
16:57 36 63,000.00 63,100.00 61,746.68 63,900.00 4,061.00 32.79 -50
16:40 35 63,050.00 63,150.00 61,792.16 63,950.00 4,066.00 32.77 -50
16:06 34 63,100.00 63,200.00 61,837.64 64,000.00 4,068.00 32.77 +50
15:49 33 63,050.00 63,150.00 61,792.16 63,950.00 4,063.00 32.78 +50
15:43 32 63,000.00 63,100.00 61,746.68 63,900.00 4,059.00 32.79 -50
15:37 31 63,050.00 63,150.00 61,792.16 63,950.00 4,062.00 32.79 +100
15:26 30 62,950.00 63,050.00 61,686.04 63,850.00 4,055.00 32.80 -50
15:19 29 63,000.00 63,100.00 61,746.68 63,900.00 4,059.00 32.80 -50
15:13 28 63,050.00 63,150.00 61,792.16 63,950.00 4,061.00 32.80 -100
15:05 27 63,150.00 63,250.00 61,883.12 64,050.00 4,070.00 32.79 -100
14:56 26 63,250.00 63,350.00 61,989.24 64,150.00 4,077.00 32.79 -50
14:53 25 63,300.00 63,400.00 62,034.72 64,200.00 4,080.00 32.78 -100
14:44 24 63,400.00 63,500.00 62,125.68 64,300.00 4,086.00 32.78 -50
14:36 23 63,450.00 63,550.00 62,186.32 64,350.00 4,089.00 32.78 -50
13:28 22 63,500.00 63,600.00 62,231.80 64,400.00 4,091.50 32.81 +50
13:15 21 63,450.00 63,550.00 62,186.32 64,350.00 4,088.00 32.82 -100
13:14 20 63,550.00 63,650.00 62,277.28 64,450.00 4,094.00 32.81 -50
13:10 19 63,600.00 63,700.00 62,322.76 64,500.00 4,098.00 32.82 -50
13:05 18 63,650.00 63,750.00 62,383.40 64,550.00 4,101.00 32.83 -50
13:00 17 63,700.00 63,800.00 62,428.88 64,600.00 4,106.00 32.81 -100
12:55 16 63,800.00 63,900.00 62,519.84 64,700.00 4,113.50 32.80 +50
12:36 15 63,750.00 63,850.00 62,474.36 64,650.00 4,111.00 32.79 -50
12:04 14 63,800.00 63,900.00 62,519.84 64,700.00 4,115.00 32.78 +50
11:48 13 63,750.00 63,850.00 62,474.36 64,650.00 4,110.00 32.79 +50
11:34 12 63,700.00 63,800.00 62,428.88 64,600.00 4,106.00 32.80 -50
11:28 11 63,750.00 63,850.00 62,474.36 64,650.00 4,110.50 32.79 -50
11:19 10 63,800.00 63,900.00 62,519.84 64,700.00 4,114.00 32.79 -50
11:11 9 63,850.00 63,950.00 62,580.48 64,750.00 4,118.00 32.79 -50
10:49 8 63,900.00 64,000.00 62,625.96 64,800.00 4,119.00 32.81 +50
10:25 7 63,850.00 63,950.00 62,580.48 64,750.00 4,115.00 32.81 -50
10:13 6 63,900.00 64,000.00 62,625.96 64,800.00 4,117.00 32.83 +100
10:09 5 63,800.00 63,900.00 62,519.84 64,700.00 4,111.00 32.83 -50
09:53 4 63,850.00 63,950.00 62,580.48 64,750.00 4,114.00 32.83 -50
09:36 3 63,900.00 64,000.00 62,625.96 64,800.00 4,117.00 32.83 +50
09:24 2 63,850.00 63,950.00 62,580.48 64,750.00 4,114.00 32.83 -50
09:06 1 63,900.00 64,000.00 62,625.96 64,800.00 4,119.00 32.82 +50
วันพฤหัสบดีที่ 23 ตุลาคม 2568 +450
17:10 54 63,850.00 63,950.00 62,580.48 64,750.00 4,119.00 32.80 -50
16:56 53 63,900.00 64,000.00 62,625.96 64,800.00 4,123.00 32.81 +50
16:51 52 63,850.00 63,950.00 62,580.48 64,750.00 4,118.00 32.82 +50
16:43 51 63,800.00 63,900.00 62,519.84 64,700.00 4,115.00 32.82 -50
16:37 50 63,850.00 63,950.00 62,580.48 64,750.00 4,120.00 32.80 -50
16:31 49 63,900.00 64,000.00 62,625.96 64,800.00 4,125.00 32.80 +50
16:17 48 63,850.00 63,950.00 62,580.48 64,750.00 4,122.00 32.79 +50
16:14 47 63,800.00 63,900.00 62,519.84 64,700.00 4,117.50 32.80 +50
16:11 46 63,750.00 63,850.00 62,474.36 64,650.00 4,114.00 32.80 -50
16:09 45 63,800.00 63,900.00 62,519.84 64,700.00 4,118.50 32.79 +50
15:58 44 63,750.00 63,850.00 62,474.36 64,650.00 4,114.00 32.80 -50
15:50 43 63,800.00 63,900.00 62,519.84 64,700.00 4,117.00 32.80 +50
15:46 42 63,750.00 63,850.00 62,474.36 64,650.00 4,115.00 32.79 +50
15:06 41 63,700.00 63,800.00 62,428.88 64,600.00 4,111.00 32.78 +50
15:05 40 63,650.00 63,750.00 62,383.40 64,550.00 4,106.00 32.79 +50
15:00 39 63,600.00 63,700.00 62,322.76 64,500.00 4,097.00 32.81 -50
14:51 38 63,650.00 63,750.00 62,383.40 64,550.00 4,100.00 32.82 -50
14:42 37 63,700.00 63,800.00 62,428.88 64,600.00 4,116.00 32.80 +50
14:38 36 63,650.00 63,750.00 62,383.40 64,550.00 4,099.00 32.83 -50
14:36 35 63,700.00 63,800.00 62,428.88 64,600.00 4,109.00 32.81 -100
14:34 34 63,800.00 63,900.00 62,519.84 64,700.00 4,116.00 32.80 -50
14:20 33 63,850.00 63,950.00 62,580.48 64,750.00 4,119.00 32.80 +50
14:16 32 63,800.00 63,900.00 62,519.84 64,700.00 4,116.00 32.80 -50
14:04 31 63,850.00 63,950.00 62,580.48 64,750.00 4,119.00 32.81 +50
13:52 30 63,800.00 63,900.00 62,519.84 64,700.00 4,115.00 32.81 -50
13:50 29 63,850.00 63,950.00 62,580.48 64,750.00 4,119.00 32.81 -50
13:45 28 63,900.00 64,000.00 62,625.96 64,800.00 4,122.00 32.81 +50
13:39 27 63,850.00 63,950.00 62,580.48 64,750.00 4,119.00 32.81 -50
13:33 26 63,900.00 64,000.00 62,625.96 64,800.00 4,125.00 32.79 -50
13:29 25 63,950.00 64,050.00 62,671.44 64,850.00 4,128.00 32.79 +50
13:24 24 63,900.00 64,000.00 62,625.96 64,800.00 4,126.00 32.79 +50
13:21 23 63,850.00 63,950.00 62,580.48 64,750.00 4,124.00 32.77 -50
13:19 22 63,900.00 64,000.00 62,625.96 64,800.00 4,129.00 32.76 -50
13:14 21 63,950.00 64,050.00 62,671.44 64,850.00 4,132.00 32.76 +50
13:13 20 63,900.00 64,000.00 62,625.96 64,800.00 4,129.50 32.76 +50
13:05 19 63,850.00 63,950.00 62,580.48 64,750.00 4,123.00 32.78 +100
13:04 18 63,750.00 63,850.00 62,474.36 64,650.00 4,115.50 32.79 +50
13:02 17 63,700.00 63,800.00 62,428.88 64,600.00 4,112.00 32.79 +50
12:57 16 63,650.00 63,750.00 62,383.40 64,550.00 4,108.50 32.80 +50
12:55 15 63,600.00 63,700.00 62,322.76 64,500.00 4,105.00 32.80 +50
12:34 14 63,550.00 63,650.00 62,277.28 64,450.00 4,096.50 32.84 +50
12:32 13 63,500.00 63,600.00 62,231.80 64,400.00 4,094.00 32.84 +50
12:25 12 63,450.00 63,550.00 62,186.32 64,350.00 4,087.00 32.85 -50
11:37 11 63,500.00 63,600.00 62,231.80 64,400.00 4,090.00 32.86 +50
11:24 10 63,450.00 63,550.00 62,186.32 64,350.00 4,088.00 32.85 -50
10:37 9 63,500.00 63,600.00 62,231.80 64,400.00 4,094.50 32.83 +50
10:35 8 63,450.00 63,550.00 62,186.32 64,350.00 4,091.00 32.83 -50
10:31 7 63,500.00 63,600.00 62,231.80 64,400.00 4,095.00 32.82 -50
10:25 6 63,550.00 63,650.00 62,277.28 64,450.00 4,100.00 32.81 +50
10:23 5 63,500.00 63,600.00 62,231.80 64,400.00 4,097.00 32.81 +50
10:20 4 63,450.00 63,550.00 62,186.32 64,350.00 4,093.00 32.82 +50
10:16 3 63,400.00 63,500.00 62,125.68 64,300.00 4,089.00 32.82 +50
09:30 2 63,350.00 63,450.00 62,080.20 64,250.00 4,082.00 32.83 +50
09:10 1 63,300.00 63,400.00 62,034.72 64,200.00 4,078.00 32.84 -100
วันพุธที่ 22 ตุลาคม 2568 -2750
17:17 41 63,400.00 63,500.00 62,125.68 64,300.00 4,077.00 32.88 +50
17:15 40 63,350.00 63,450.00 62,080.20 64,250.00 4,072.00 32.88 +50
17:08 39 63,300.00 63,400.00 62,034.72 64,200.00 4,067.00 32.89 -50
16:46 38 63,350.00 63,450.00 62,080.20 64,250.00 4,069.00 32.90 -100
16:18 37 63,450.00 63,550.00 62,186.32 64,350.00 4,080.00 32.89 -100
16:13 36 63,550.00 63,650.00 62,277.28 64,450.00 4,087.00 32.87 -50
15:58 35 63,600.00 63,700.00 62,322.76 64,500.00 4,090.50 32.87 -50
15:48 34 63,650.00 63,750.00 62,383.40 64,550.00 4,093.00 32.89 -150
15:43 33 63,800.00 63,900.00 62,519.84 64,700.00 4,103.00 32.88 -100
15:24 32 63,900.00 64,000.00 62,625.96 64,800.00 4,112.00 32.86 +100
15:22 31 63,800.00 63,900.00 62,519.84 64,700.00 4,106.00 32.86 +350
15:17 30 63,450.00 63,550.00 62,186.32 64,350.00 4,077.00 32.88 -250
15:15 29 63,700.00 63,800.00 62,428.88 64,600.00 4,098.00 32.87 -250
15:12 28 63,950.00 64,050.00 62,671.44 64,850.00 4,118.00 32.85 -150
15:05 27 64,100.00 64,200.00 62,823.04 65,000.00 4,128.00 32.84 -150
15:01 26 64,250.00 64,350.00 62,959.48 65,150.00 4,138.00 32.82 -50
14:53 25 64,300.00 64,400.00 63,020.12 65,200.00 4,143.00 32.80 -50
14:13 24 64,350.00 64,450.00 63,065.60 65,250.00 4,145.00 32.82 +100
14:09 23 64,250.00 64,350.00 62,959.48 65,150.00 4,140.00 32.82 -200
13:44 22 64,450.00 64,550.00 63,156.56 65,350.00 4,154.00 32.79 +100
13:38 21 64,350.00 64,450.00 63,065.60 65,250.00 4,147.00 32.80 +50
13:24 20 64,300.00 64,400.00 63,020.12 65,200.00 4,141.50 32.82 +50
13:16 19 64,250.00 64,350.00 62,959.48 65,150.00 4,139.00 32.82 +50
12:58 18 64,200.00 64,300.00 62,914.00 65,100.00 4,140.00 32.78 -50
12:48 17 64,250.00 64,350.00 62,959.48 65,150.00 4,143.00 32.77 +100
12:37 16 64,150.00 64,250.00 62,868.52 65,050.00 4,138.00 32.78 -100
12:20 15 64,250.00 64,350.00 62,959.48 65,150.00 4,143.00 32.77 +50
12:06 14 64,200.00 64,300.00 62,914.00 65,100.00 4,137.00 32.79 +50
11:52 13 64,150.00 64,250.00 62,868.52 65,050.00 4,132.00 32.81 +100
11:50 12 64,050.00 64,150.00 62,762.40 64,950.00 4,124.50 32.81 -100
11:35 11 64,150.00 64,250.00 62,868.52 65,050.00 4,131.00 32.81 -50
11:20 10 64,200.00 64,300.00 62,914.00 65,100.00 4,133.00 32.82 +150
11:13 9 64,050.00 64,150.00 62,762.40 64,950.00 4,127.00 32.82 -100
11:07 8 64,150.00 64,250.00 62,868.52 65,050.00 4,139.00 32.80 -50
10:44 7 64,200.00 64,300.00 62,914.00 65,100.00 4,143.00 32.79 +150
10:37 6 64,050.00 64,150.00 62,762.40 64,950.00 4,129.00 32.80 +50
10:34 5 64,000.00 64,100.00 62,716.92 64,900.00 4,126.00 32.80 +100
10:28 4 63,900.00 64,000.00 62,625.96 64,800.00 4,117.00 32.81 +50
09:48 3 63,850.00 63,950.00 62,580.48 64,750.00 4,116.50 32.79 +50
09:11 2 63,800.00 63,900.00 62,519.84 64,700.00 4,114.00 32.79 +150
09:07 1 63,650.00 63,750.00 62,383.40 64,550.00 4,103.00 32.81 -2500
วันอังคารที่ 21 ตุลาคม 2568 +250
17:18 30 66,150.00 66,250.00 64,824.16 67,050.00 4,263.00 32.81 -50
16:27 29 66,200.00 66,300.00 64,869.64 67,100.00 4,271.00 32.76 +50
16:20 28 66,150.00 66,250.00 64,824.16 67,050.00 4,267.50 32.77 +50
16:14 27 66,100.00 66,200.00 64,778.68 67,000.00 4,265.00 32.77 -150
15:45 26 66,250.00 66,350.00 64,930.28 67,150.00 4,274.50 32.77 +50
15:42 25 66,200.00 66,300.00 64,869.64 67,100.00 4,274.00 32.74 +50
15:40 24 66,150.00 66,250.00 64,824.16 67,050.00 4,271.50 32.74 +50
15:29 23 66,100.00 66,200.00 64,778.68 67,000.00 4,268.00 32.74 -50
15:21 22 66,150.00 66,250.00 64,824.16 67,050.00 4,268.00 32.78 +150
15:16 21 66,000.00 66,100.00 64,672.56 66,900.00 4,258.00 32.79 -200
15:14 20 66,200.00 66,300.00 64,869.64 67,100.00 4,275.00 32.79 -100
15:07 19 66,300.00 66,400.00 64,975.76 67,200.00 4,287.00 32.73 -50
15:05 18 66,350.00 66,450.00 65,021.24 67,250.00 4,290.00 32.72 -100
15:04 17 66,450.00 66,550.00 65,127.36 67,350.00 4,297.00 32.72 -100
14:42 16 66,550.00 66,650.00 65,218.32 67,450.00 4,306.50 35.69 +50
14:40 15 66,500.00 66,600.00 65,172.84 67,400.00 4,305.00 32.68 -100
14:37 14 66,600.00 66,700.00 65,263.80 67,500.00 4,313.00 32.68 -200
14:29 13 66,800.00 66,900.00 65,460.88 67,700.00 4,330.00 32.64 -50
14:24 12 66,850.00 66,950.00 65,506.36 67,750.00 4,333.50 32.64 -50
14:19 11 66,900.00 67,000.00 65,567.00 67,800.00 4,337.00 32.64 -50
13:51 10 66,950.00 67,050.00 65,612.48 67,850.00 4,342.00 32.64 +50
13:46 9 66,900.00 67,000.00 65,567.00 67,800.00 4,336.50 32.65 +50
13:15 8 66,850.00 66,950.00 65,506.36 67,750.00 4,330.00 32.67 +50
12:33 7 66,800.00 66,900.00 65,460.88 67,700.00 4,327.00 32.67 -50
12:09 6 66,850.00 66,950.00 65,506.36 67,750.00 4,337.00 32.62 -50
11:48 5 66,900.00 67,000.00 65,567.00 67,800.00 4,341.00 32.61 -50
11:35 4 66,950.00 67,050.00 65,612.48 67,850.00 4,344.00 32.61 -50
10:28 3 67,000.00 67,100.00 65,657.96 67,900.00 4,347.00 32.62 +50
09:39 2 66,950.00 67,050.00 65,612.48 67,850.00 4,341.50 32.63 -50
09:06 1 67,000.00 67,100.00 65,657.96 67,900.00 4,348.50 32.60 +1100
วันจันทร์ที่ 20 ตุลาคม 2568 0
17:25 24 65,900.00 66,000.00 64,581.60 66,800.00 4,258.00 32.74 +50
17:05 23 65,850.00 65,950.00 64,536.12 66,750.00 4,256.00 32.72 -50
16:49 22 65,900.00 66,000.00 64,581.60 66,800.00 4,261.00 32.70 +50
16:07 21 65,850.00 65,950.00 64,536.12 66,750.00 4,256.00 32.70 -50
15:51 20 65,900.00 66,000.00 64,581.60 66,800.00 4,254.50 32.74 -50
14:39 19 65,950.00 66,050.00 64,627.08 66,850.00 4,254.50 32.77 -50
14:24 18 66,000.00 66,100.00 64,672.56 66,900.00 4,257.00 32.78 +50
14:12 17 65,950.00 66,050.00 64,627.08 66,850.00 4,252.00 32.79 +100
14:08 16 65,850.00 65,950.00 64,536.12 66,750.00 4,246.00 32.79 +100
13:37 15 65,750.00 65,850.00 64,430.00 66,650.00 4,240.00 32.79 +50
13:30 14 65,700.00 65,800.00 64,384.52 66,600.00 4,236.50 32.79 -100
13:02 13 65,800.00 65,900.00 64,490.64 66,700.00 4,242.00 32.79 -100
12:57 12 65,900.00 66,000.00 64,581.60 66,800.00 4,249.00 32.78 -50
12:55 11 65,950.00 66,050.00 64,627.08 66,850.00 4,252.00 32.78 -50
12:42 10 66,000.00 66,100.00 64,672.56 66,900.00 4,256.50 32.78 -50
12:24 9 66,050.00 66,150.00 64,733.20 66,950.00 4,260.00 32.78 -50
10:55 8 66,100.00 66,200.00 64,778.68 67,000.00 4,266.00 32.75 +100
10:36 7 66,000.00 66,100.00 64,672.56 66,900.00 4,258.50 32.77 -50
10:24 6 66,050.00 66,150.00 64,733.20 66,950.00 4,261.50 32.76 +50
10:06 5 66,000.00 66,100.00 64,672.56 66,900.00 4,258.50 32.77 -50
09:50 4 66,050.00 66,150.00 64,733.20 66,950.00 4,262.50 32.76 -50
09:34 3 66,100.00 66,200.00 64,778.68 67,000.00 4,268.00 32.75 +50
09:28 2 66,050.00 66,150.00 64,733.20 66,950.00 4,264.50 32.76 +50
09:03 1 66,000.00 66,100.00 64,672.56 66,900.00 4,264.50 32.73 +100
วันเสาร์ที่ 18 ตุลาคม 2568 -1200
09:14 1 65,900.00 66,000.00 64,581.60 66,800.00 4,249.00 32.80 -1200
วันศุกร์ที่ 17 ตุลาคม 2568 +1900
16:25 31 67,100.00 67,200.00 65,764.08 68,000.00 4,343.00 32.67 -50
16:00 30 67,150.00 67,250.00 65,809.56 68,050.00 4,347.00 32.66 +50
15:37 29 67,100.00 67,200.00 65,764.08 68,000.00 4,340.00 32.68 -50
15:30 28 67,150.00 67,250.00 65,809.56 68,050.00 4,342.00 32.69 -100
15:21 27 67,250.00 67,350.00 65,900.52 68,150.00 4,349.50 32.69 +100
15:17 26 67,150.00 67,250.00 65,809.56 68,050.00 4,342.00 32.69 +100
14:53 25 67,050.00 67,150.00 65,703.44 67,950.00 4,342.00 32.65 -100
14:39 24 67,150.00 67,250.00 65,809.56 68,050.00 4,349.50 32.65 +100
14:32 23 67,050.00 67,150.00 65,703.44 67,950.00 4,341.00 32.65 -100
14:27 22 67,150.00 67,250.00 65,809.56 68,050.00 4,349.00 32.65 +150
14:22 21 67,000.00 67,100.00 65,657.96 67,900.00 4,340.00 32.65 -200
13:45 20 67,200.00 67,300.00 65,855.04 68,100.00 4,364.00 32.58 +100
13:38 19 67,100.00 67,200.00 65,764.08 68,000.00 4,357.50 32.59 +50
13:36 18 67,050.00 67,150.00 65,703.44 67,950.00 4,354.00 32.59 -150
13:19 17 67,200.00 67,300.00 65,855.04 68,100.00 4,364.00 32.58 +100
13:16 16 67,100.00 67,200.00 65,764.08 68,000.00 4,358.00 32.59 -100
12:41 15 67,200.00 67,300.00 65,855.04 68,100.00 4,364.00 32.57 +100
12:35 14 67,100.00 67,200.00 65,764.08 68,000.00 4,356.00 32.59 -100
12:20 13 67,200.00 67,300.00 65,855.04 68,100.00 4,364.00 32.56 -50
11:56 12 67,250.00 67,350.00 65,900.52 68,150.00 4,368.50 32.54 +50
11:36 11 67,200.00 67,300.00 65,855.04 68,100.00 4,364.00 32.56 +50
11:23 10 67,150.00 67,250.00 65,809.56 68,050.00 4,358.00 32.59 -50
11:19 9 67,200.00 67,300.00 65,855.04 68,100.00 4,364.00 32.58 -50
11:15 8 67,250.00 67,350.00 65,900.52 68,150.00 4,369.00 32.55 -50
11:04 7 67,300.00 67,400.00 65,961.16 68,200.00 4,372.00 32.55 +100
10:13 6 67,200.00 67,300.00 65,855.04 68,100.00 4,357.00 32.62 +100
10:08 5 67,100.00 67,200.00 65,764.08 68,000.00 4,349.00 32.63 +100
09:47 4 67,000.00 67,100.00 65,657.96 67,900.00 4,345.00 32.60 +100
09:41 3 66,900.00 67,000.00 65,567.00 67,800.00 4,340.00 32.60 -100
09:34 2 67,000.00 67,100.00 65,657.96 67,900.00 4,344.00 32.61 +200
09:13 1 66,800.00 66,900.00 65,460.88 67,700.00 4,332.00 32.61 +1600
วันพฤหัสบดีที่ 16 ตุลาคม 2568 +500
16:57 21 65,200.00 65,300.00 63,899.40 66,100.00 4,237.00 32.57 +100
16:28 20 65,100.00 65,200.00 63,793.28 66,000.00 4,227.00 32.58 -100
16:05 19 65,200.00 65,300.00 63,899.40 66,100.00 4,234.50 32.57 +50
15:53 18 65,150.00 65,250.00 63,853.92 66,050.00 4,231.00 32.56 -50
14:20 17 65,200.00 65,300.00 63,899.40 66,100.00 4,231.00 32.59 +50
14:00 16 65,150.00 65,250.00 63,853.92 66,050.00 4,224.00 32.60 +100
13:49 15 65,050.00 65,150.00 63,747.80 65,950.00 4,219.50 32.60 -100
13:18 14 65,150.00 65,250.00 63,853.92 66,050.00 4,226.50 32.61 +100
13:04 13 65,050.00 65,150.00 63,747.80 65,950.00 4,214.00 32.65 +100
12:37 12 64,950.00 65,050.00 63,656.84 65,850.00 4,212.00 32.62 -50
12:33 11 65,000.00 65,100.00 63,702.32 65,900.00 4,216.00 32.61 -100
12:21 10 65,100.00 65,200.00 63,793.28 66,000.00 4,225.00 32.59 -100
12:03 9 65,200.00 65,300.00 63,899.40 66,100.00 4,235.00 32.57 +50
11:31 8 65,150.00 65,250.00 63,853.92 66,050.00 4,238.50 32.54 +50
11:18 7 65,100.00 65,200.00 63,793.28 66,000.00 4,236.00 32.53 +50
10:54 6 65,050.00 65,150.00 63,747.80 65,950.00 4,235.00 32.51 +50
10:40 5 65,000.00 65,100.00 63,702.32 65,900.00 4,233.00 32.49 -50
10:30 4 65,050.00 65,150.00 63,747.80 65,950.00 4,237.00 32.48 +50
10:01 3 65,000.00 65,100.00 63,702.32 65,900.00 4,239.00 32.44 +50
09:44 2 64,950.00 65,050.00 63,656.84 65,850.00 4,236.00 32.45 +50
09:02 1 64,900.00 65,000.00 63,596.20 65,800.00 4,233.00 32.45 +200
วันพุธที่ 15 ตุลาคม 2568 +650
17:23 25 64,700.00 64,800.00 63,399.12 65,600.00 4,205.00 32.56 +50
17:12 24 64,650.00 64,750.00 63,353.64 65,550.00 4,199.50 32.57 +50
17:04 23 64,600.00 64,700.00 63,308.16 65,500.00 4,195.00 32.57 +50
16:37 22 64,550.00 64,650.00 63,262.68 65,450.00 4,193.00 32.56 +50
16:30 21 64,500.00 64,600.00 63,217.20 65,400.00 4,192.00 32.54 +100
16:23 20 64,400.00 64,500.00 63,111.08 65,300.00 4,183.00 32.56 -200
16:18 19 64,600.00 64,700.00 63,308.16 65,500.00 4,201.00 32.54 -100
15:34 18 64,700.00 64,800.00 63,399.12 65,600.00 4,217.50 32.48 +100
15:10 17 64,600.00 64,700.00 63,308.16 65,500.00 4,216.00 32.45 +100
15:02 16 64,500.00 64,600.00 63,217.20 65,400.00 4,208.00 32.47 +50
14:48 15 64,450.00 64,550.00 63,156.56 65,350.00 4,205.00 32.45 -50
14:40 14 64,500.00 64,600.00 63,217.20 65,400.00 4,206.00 32.47 +100
14:32 13 64,400.00 64,500.00 63,111.08 65,300.00 4,201.00 32.46 +50
14:14 12 64,350.00 64,450.00 63,065.60 65,250.00 4,199.00 32.45 -50
13:47 11 64,400.00 64,500.00 63,111.08 65,300.00 4,197.00 32.48 +100
13:19 10 64,300.00 64,400.00 63,020.12 65,200.00 4,187.50 32.49 -100
12:11 9 64,400.00 64,500.00 63,111.08 65,300.00 4,186.00 32.56 +100
11:53 8 64,300.00 64,400.00 63,020.12 65,200.00 4,179.00 32.55 -50
11:46 7 64,350.00 64,450.00 63,065.60 65,250.00 4,181.00 32.56 +100
11:27 6 64,250.00 64,350.00 62,959.48 65,150.00 4,178.00 32.55 -100
10:13 5 64,350.00 64,450.00 63,065.60 65,250.00 4,186.00 32.53 +100
10:03 4 64,250.00 64,350.00 62,959.48 65,150.00 4,179.00 32.53 +50
09:35 3 64,200.00 64,300.00 62,914.00 65,100.00 4,173.00 32.57 -50
09:32 2 64,250.00 64,350.00 62,959.48 65,150.00 4,176.00 32.57 -100
09:08 1 64,350.00 64,450.00 63,065.60 65,250.00 4,182.00 32.57 +300
วันอังคารที่ 14 ตุลาคม 2568 +1400
17:23 30 64,050.00 64,150.00 62,762.40 64,950.00 4,134.00 32.80 +50
16:57 29 64,000.00 64,100.00 62,716.92 64,900.00 4,127.00 32.81 -100
15:27 28 64,100.00 64,200.00 62,823.04 65,000.00 4,142.00 32.74 +50
15:15 27 64,050.00 64,150.00 62,762.40 64,950.00 4,139.00 32.75 +100
14:44 26 63,950.00 64,050.00 62,671.44 64,850.00 4,123.00 32.80 +100
14:19 25 63,850.00 63,950.00 62,580.48 64,750.00 4,126.00 32.74 +200
13:55 24 63,650.00 63,750.00 62,383.40 64,550.00 4,113.00 32.74 +150
13:47 23 63,500.00 63,600.00 62,231.80 64,400.00 4,105.00 32.74 -100
13:28 22 63,600.00 63,700.00 62,322.76 64,500.00 4,112.00 32.73 +100
13:24 21 63,500.00 63,600.00 62,231.80 64,400.00 4,105.00 32.73 -100
13:22 20 63,600.00 63,700.00 62,322.76 64,500.00 4,116.50 32.70 -100
13:07 19 63,700.00 63,800.00 62,428.88 64,600.00 4,127.00 32.66 -100
13:05 18 63,800.00 63,900.00 62,519.84 64,700.00 4,133.00 32.66 +200
12:58 17 63,600.00 63,700.00 62,322.76 64,500.00 4,122.00 32.66 -150
12:53 16 63,750.00 63,850.00 62,474.36 64,650.00 4,132.00 32.64 +150
12:50 15 63,600.00 63,700.00 62,322.76 64,500.00 4,120.00 32.66 -150
12:46 14 63,750.00 63,850.00 62,474.36 64,650.00 4,131.00 32.66 -150
12:43 13 63,900.00 64,000.00 62,625.96 64,800.00 4,150.00 32.60 -200
12:42 12 64,100.00 64,200.00 62,823.04 65,000.00 4,166.00 32.59 -150
12:10 11 64,250.00 64,350.00 62,959.48 65,150.00 4,177.00 32.56 +100
11:56 10 64,150.00 64,250.00 62,868.52 65,050.00 4,169.00 32.57 +50
10:53 9 64,100.00 64,200.00 62,823.04 65,000.00 4,166.00 32.57 +50
10:38 8 64,050.00 64,150.00 62,762.40 64,950.00 4,160.00 32.59 +50
10:27 7 64,000.00 64,100.00 62,716.92 64,900.00 4,158.00 32.58 +50
10:15 6 63,950.00 64,050.00 62,671.44 64,850.00 4,155.00 32.58 +50
09:58 5 63,900.00 64,000.00 62,625.96 64,800.00 4,149.50 32.58 +50
09:52 4 63,850.00 63,950.00 62,580.48 64,750.00 4,146.50 32.59 -50
09:42 3 63,900.00 64,000.00 62,625.96 64,800.00 4,149.50 32.59 +50
09:37 2 63,850.00 63,950.00 62,580.48 64,750.00 4,146.50 32.59 +50
09:04 1 63,800.00 63,900.00 62,519.84 64,700.00 4,142.00 32.60 +1150
วันจันทร์ที่ 13 ตุลาคม 2568 +650
16:58 18 62,650.00 62,750.00 61,398.00 63,550.00 4,077.00 32.54 +50
16:34 17 62,600.00 62,700.00 61,352.52 63,500.00 4,072.00 32.55 -50
15:56 16 62,650.00 62,750.00 61,398.00 63,550.00 4,076.00 32.54 +50
14:15 15 62,600.00 62,700.00 61,352.52 63,500.00 4,071.00 32.56 +50
13:23 14 62,550.00 62,650.00 61,291.88 63,450.00 4,070.00 32.53 +50
13:00 13 62,500.00 62,600.00 61,246.40 63,400.00 4,066.00 32.54 -50
12:56 12 62,550.00 62,650.00 61,291.88 63,450.00 4,070.00 32.54 -50
12:34 11 62,600.00 62,700.00 61,352.52 63,500.00 4,076.00 32.52 +50
12:26 10 62,550.00 62,650.00 61,291.88 63,450.00 4,072.00 32.52 +50
12:11 9 62,500.00 62,600.00 61,246.40 63,400.00 4,062.50 32.57 +50
11:20 8 62,450.00 62,550.00 61,200.92 63,350.00 4,055.00 32.61 +50
10:49 7 62,400.00 62,500.00 61,155.44 63,300.00 4,051.00 32.61 -50
10:28 6 62,450.00 62,550.00 61,200.92 63,350.00 4,052.00 32.63 +50
10:11 5 62,400.00 62,500.00 61,155.44 63,300.00 4,049.50 32.62 +50
09:52 4 62,350.00 62,450.00 61,109.96 63,250.00 4,044.50 32.63 -50
09:42 3 62,400.00 62,500.00 61,155.44 63,300.00 4,050.50 32.62 +50
09:31 2 62,350.00 62,450.00 61,109.96 63,250.00 4,047.00 32.62 -50
09:04 1 62,400.00 62,500.00 61,155.44 63,300.00 4,050.50 32.62 +400
วันเสาร์ที่ 11 ตุลาคม 2568 +250
09:11 1 62,000.00 62,100.00 60,761.28 62,900.00 4,018.50 32.67 +250
วันศุกร์ที่ 10 ตุลาคม 2568 -450
17:17 42 61,750.00 61,850.00 60,518.72 62,650.00 3,993.00 32.73 -50
17:07 41 61,800.00 61,900.00 60,564.20 62,700.00 3,996.00 32.73 -50
16:54 40 61,850.00 61,950.00 60,609.68 62,750.00 4,000.00 32.73 -50
16:48 39 61,900.00 62,000.00 60,655.16 62,800.00 4,004.00 32.73 +50
16:40 38 61,850.00 61,950.00 60,609.68 62,750.00 3,998.00 32.75 +50
16:20 37 61,800.00 61,900.00 60,564.20 62,700.00 3,995.00 32.75 -50
16:13 36 61,850.00 61,950.00 60,609.68 62,750.00 3,999.00 32.74 +50
16:10 35 61,800.00 61,900.00 60,564.20 62,700.00 3,996.00 32.73 +50
15:49 34 61,750.00 61,850.00 60,518.72 62,650.00 3,994.00 32.73 +50
15:46 33 61,700.00 61,800.00 60,473.24 62,600.00 3,991.00 32.73 +50
15:12 32 61,650.00 61,750.00 60,412.60 62,550.00 3,986.50 32.73 +50
15:11 31 61,600.00 61,700.00 60,367.12 62,500.00 3,982.00 32.73 +50
14:58 30 61,550.00 61,650.00 60,321.64 62,450.00 3,975.00 32.76 +50
14:24 29 61,500.00 61,600.00 60,276.16 62,400.00 3,966.00 32.80 +50
14:20 28 61,450.00 61,550.00 60,215.52 62,350.00 3,962.50 32.80 +50
14:08 27 61,400.00 61,500.00 60,170.04 62,300.00 3,958.00 32.81 -50
14:05 26 61,450.00 61,550.00 60,215.52 62,350.00 3,962.00 32.81 -50
14:01 25 61,500.00 61,600.00 60,276.16 62,400.00 3,967.00 32.80 -50
12:57 24 61,550.00 61,650.00 60,321.64 62,450.00 3,973.00 32.77 -50
12:47 23 61,600.00 61,700.00 60,367.12 62,500.00 3,976.00 32.77 +50
12:44 22 61,550.00 61,650.00 60,321.64 62,450.00 3,972.00 32.78 +50
12:37 21 61,500.00 61,600.00 60,276.16 62,400.00 3,970.00 32.78 -50
12:32 20 61,550.00 61,650.00 60,321.64 62,450.00 3,973.50 32.77 -50
12:20 19 61,600.00 61,700.00 60,367.12 62,500.00 3,976.00 32.77 +50
12:15 18 61,550.00 61,650.00 60,321.64 62,450.00 3,973.00 32.77 +50
12:03 17 61,500.00 61,600.00 60,276.16 62,400.00 3,968.50 32.78 +50
11:40 16 61,450.00 61,550.00 60,215.52 62,350.00 3,961.00 32.79 +50
11:31 15 61,400.00 61,500.00 60,170.04 62,300.00 3,958.00 32.79 +50
11:19 14 61,350.00 61,450.00 60,124.56 62,250.00 3,954.00 32.79 +50
11:16 13 61,300.00 61,400.00 60,079.08 62,200.00 3,951.00 32.79 -50
11:14 12 61,350.00 61,450.00 60,124.56 62,250.00 3,954.00 32.79 -50
11:09 11 61,400.00 61,500.00 60,170.04 62,300.00 3,960.50 32.78 -50
11:00 10 61,450.00 61,550.00 60,215.52 62,350.00 3,946.50 32.76 -50
10:46 9 61,500.00 61,600.00 60,276.16 62,400.00 3,965.50 32.78 -50
10:42 8 61,550.00 61,650.00 60,321.64 62,450.00 3,972.00 32.76 -50
10:33 7 61,600.00 61,700.00 60,367.12 62,500.00 3,974.50 32.77 +50
10:31 6 61,550.00 61,650.00 60,321.64 62,450.00 3,972.50 32.77 +50
10:28 5 61,500.00 61,600.00 60,276.16 62,400.00 3,969.00 32.78 -50
10:25 4 61,550.00 61,650.00 60,321.64 62,450.00 3,971.00 32.77 -50
09:58 3 61,600.00 61,700.00 60,367.12 62,500.00 3,978.00 32.74 -50
09:30 2 61,650.00 61,750.00 60,412.60 62,550.00 3,985.00 32.70 +50
09:04 1 61,600.00 61,700.00 60,367.12 62,500.00 3,979.50 32.73 -600
วันพฤหัสบดีที่ 9 ตุลาคม 2568 -50
17:01 19 62,200.00 62,300.00 60,958.36 63,100.00 4,039.50 32.59 +50
16:44 18 62,150.00 62,250.00 60,912.88 63,050.00 4,037.00 32.59 -50
16:11 17 62,200.00 62,300.00 60,958.36 63,100.00 4,037.50 32.61 -50
15:38 16 62,250.00 62,350.00 61,003.84 63,150.00 4,038.50 32.63 +50
15:14 15 62,200.00 62,300.00 60,958.36 63,100.00 4,035.00 32.64 +50
14:24 14 62,150.00 62,250.00 60,912.88 63,050.00 4,030.50 32.64 +50
14:17 13 62,100.00 62,200.00 60,852.24 63,000.00 4,026.00 32.65 -50
14:05 12 62,150.00 62,250.00 60,912.88 63,050.00 4,031.00 32.64 +50
13:49 11 62,100.00 62,200.00 60,852.24 63,000.00 4,027.00 32.64 -50
13:42 10 62,150.00 62,250.00 60,912.88 63,050.00 4,030.50 32.63 -50
12:59 9 62,200.00 62,300.00 60,958.36 63,100.00 4,041.50 32.58 +50
12:37 8 62,150.00 62,250.00 60,912.88 63,050.00 4,037.00 32.58 -50
12:32 7 62,200.00 62,300.00 60,958.36 63,100.00 4,041.50 32.57 +50
11:25 6 62,150.00 62,250.00 60,912.88 63,050.00 4,037.50 32.57 +50
11:13 5 62,100.00 62,200.00 60,852.24 63,000.00 4,032.00 32.59 +50
10:40 4 62,050.00 62,150.00 60,806.76 62,950.00 4,029.00 32.58 +50
09:54 3 62,000.00 62,100.00 60,761.28 62,900.00 4,020.00 32.62 +50
09:40 2 61,950.00 62,050.00 60,715.80 62,850.00 4,017.00 32.63 +50
09:07 1 61,900.00 62,000.00 60,655.16 62,800.00 4,013.50 32.62 -350
วันพุธที่ 8 ตุลาคม 2568 +1400
17:02 33 62,250.00 62,350.00 61,003.84 63,150.00 4,049.50 32.54 +50
16:56 32 62,200.00 62,300.00 60,958.36 63,100.00 4,047.00 32.55 +50
16:54 31 62,150.00 62,250.00 60,912.88 63,050.00 4,045.00 32.54 +50
16:52 30 62,100.00 62,200.00 60,852.24 63,000.00 4,042.00 32.54 +50
16:40 29 62,050.00 62,150.00 60,806.76 62,950.00 4,039.00 32.52 +50
15:56 28 62,000.00 62,100.00 60,761.28 62,900.00 4,039.50 32.49 +50
15:05 27 61,950.00 62,050.00 60,715.80 62,850.00 4,037.00 32.47 +50
14:57 26 61,900.00 62,000.00 60,655.16 62,800.00 4,034.00 32.46 -50
14:29 25 61,950.00 62,050.00 60,715.80 62,850.00 4,038.00 32.46 +50
14:17 24 61,900.00 62,000.00 60,655.16 62,800.00 4,036.00 32.45 -50
14:11 23 61,950.00 62,050.00 60,715.80 62,850.00 4,038.50 32.45 +50
14:03 22 61,900.00 62,000.00 60,655.16 62,800.00 4,034.00 32.46 -50
13:47 21 61,950.00 62,050.00 60,715.80 62,850.00 4,032.00 32.52 +50
13:39 20 61,900.00 62,000.00 60,655.16 62,800.00 4,031.00 32.50 +50
13:18 19 61,850.00 61,950.00 60,609.68 62,750.00 4,024.50 32.53 -50
13:15 18 61,900.00 62,000.00 60,655.16 62,800.00 4,027.00 32.53 -50
13:04 17 61,950.00 62,050.00 60,715.80 62,850.00 4,030.00 32.52 -50
12:49 16 62,000.00 62,100.00 60,761.28 62,900.00 4,033.00 32.52 -50
12:42 15 62,050.00 62,150.00 60,806.76 62,950.00 4,036.50 32.51 +50
12:34 14 62,000.00 62,100.00 60,761.28 62,900.00 4,035.50 32.50 +50
12:24 13 61,950.00 62,050.00 60,715.80 62,850.00 4,034.50 32.48 +50
12:21 12 61,900.00 62,000.00 60,655.16 62,800.00 4,031.50 32.48 +50
12:06 11 61,850.00 61,950.00 60,609.68 62,750.00 4,028.50 32.48 +50
11:55 10 61,800.00 61,900.00 60,564.20 62,700.00 4,027.00 32.47 +50
11:51 9 61,750.00 61,850.00 60,518.72 62,650.00 4,025.00 32.46 +50
11:12 8 61,700.00 61,800.00 60,473.24 62,600.00 4,021.50 32.46 +50
10:50 7 61,650.00 61,750.00 60,412.60 62,550.00 4,017.00 32.47 +50
10:02 6 61,600.00 61,700.00 60,367.12 62,500.00 4,013.00 32.48 +50
09:53 5 61,550.00 61,650.00 60,321.64 62,450.00 4,010.00 32.49 +50
09:35 4 61,500.00 61,600.00 60,276.16 62,400.00 4,006.50 32.50 +50
09:18 3 61,450.00 61,550.00 60,215.52 62,350.00 4,004.00 32.50 +50
09:12 2 61,400.00 61,500.00 60,170.04 62,300.00 4,001.00 32.50 +50
09:04 1 61,350.00 61,450.00 60,124.56 62,250.00 3,997.50 32.50 +500
วันอังคารที่ 7 ตุลาคม 2568 +450
17:02 18 60,850.00 60,950.00 59,639.44 61,750.00 3,956.00 32.53 -50
16:55 17 60,900.00 61,000.00 59,684.92 61,800.00 3,959.00 32.53 -50
16:26 16 60,950.00 61,050.00 59,730.40 61,850.00 3,962.50 32.54 +50
16:14 15 60,900.00 61,000.00 59,684.92 61,800.00 3,958.50 32.55 +50
16:08 14 60,850.00 60,950.00 59,639.44 61,750.00 3,954.00 32.55 +50
15:23 13 60,800.00 60,900.00 59,578.80 61,700.00 3,952.00 32.54 +50
15:18 12 60,750.00 60,850.00 59,533.32 61,650.00 3,948.50 32.54 +50
15:07 11 60,700.00 60,800.00 59,487.84 61,600.00 3,945.00 32.55 -50
15:00 10 60,750.00 60,850.00 59,533.32 61,650.00 3,947.00 32.56 -50
14:31 9 60,800.00 60,900.00 59,578.80 61,700.00 3,951.50 32.54 +50
14:24 8 60,750.00 60,850.00 59,533.32 61,650.00 3,948.00 32.55 -50
14:15 7 60,800.00 60,900.00 59,578.80 61,700.00 3,952.00 32.55 -50
13:45 6 60,850.00 60,950.00 59,639.44 61,750.00 3,960.50 32.51 -50
12:15 5 60,900.00 61,000.00 59,684.92 61,800.00 3,967.50 32.48 -100
10:41 4 61,000.00 61,100.00 59,775.88 61,900.00 3,973.00 32.49 +50
09:25 3 60,950.00 61,050.00 59,730.40 61,850.00 3,965.00 32.54 +50
09:16 2 60,900.00 61,000.00 59,684.92 61,800.00 3,962.00 32.54 +50
09:07 1 60,850.00 60,950.00 59,639.44 61,750.00 3,958.50 32.54 +450
วันจันทร์ที่ 6 ตุลาคม 2568 +1050
17:08 24 60,400.00 60,500.00 59,184.64 61,300.00 3,938.00 32.47 -50
15:55 23 60,450.00 60,550.00 59,245.28 61,350.00 3,945.00 32.44 +50
15:53 22 60,400.00 60,500.00 59,184.64 61,300.00 3,944.00 32.42 +50
15:47 21 60,350.00 60,450.00 59,139.16 61,250.00 3,939.50 32.43 +50
15:38 20 60,300.00 60,400.00 59,093.68 61,200.00 3,939.00 32.40 -50
15:28 19 60,350.00 60,450.00 59,139.16 61,250.00 3,941.00 32.42 -50
15:08 18 60,400.00 60,500.00 59,184.64 61,300.00 3,947.00 32.40 +50
14:58 17 60,350.00 60,450.00 59,139.16 61,250.00 3,943.00 32.40 +50
14:51 16 60,300.00 60,400.00 59,093.68 61,200.00 3,940.00 32.40 +50
14:42 15 60,250.00 60,350.00 59,048.20 61,150.00 3,935.50 32.41 +50
14:23 14 60,200.00 60,300.00 59,002.72 61,100.00 3,932.00 32.40 -50
13:51 13 60,250.00 60,350.00 59,048.20 61,150.00 3,934.00 32.42 +50
13:48 12 60,200.00 60,300.00 59,002.72 61,100.00 3,932.50 32.41 +50
13:07 11 60,150.00 60,250.00 58,942.08 61,050.00 3,929.00 32.41 -50
12:35 10 60,200.00 60,300.00 59,002.72 61,100.00 3,931.50 32.42 -50
12:20 9 60,250.00 60,350.00 59,048.20 61,150.00 3,937.50 32.39 -50
12:09 8 60,300.00 60,400.00 59,093.68 61,200.00 3,944.50 32.37 +50
12:08 7 60,250.00 60,350.00 59,048.20 61,150.00 3,942.00 32.37 +50
11:56 6 60,200.00 60,300.00 59,002.72 61,100.00 3,939.00 32.37 +50
11:45 5 60,150.00 60,250.00 58,942.08 61,050.00 3,938.00 32.35 +50
11:34 4 60,100.00 60,200.00 58,896.60 61,000.00 3,935.00 32.35 +50
11:08 3 60,050.00 60,150.00 58,851.12 60,950.00 3,931.00 32.35 +50
10:39 2 60,000.00 60,100.00 58,805.64 60,900.00 3,924.50 32.37 +50
09:02 1 59,950.00 60,050.00 58,745.00 60,850.00 3,922.00 32.36 +600
วันเสาร์ที่ 4 ตุลาคม 2568 +250
09:07 1 59,350.00 59,450.00 58,168.92 60,250.00 3,887.00 32.34 +250
วันศุกร์ที่ 3 ตุลาคม 2568 -200
15:20 12 59,100.00 59,200.00 57,911.20 60,000.00 3,862.50 32.39 -50
13:16 11 59,150.00 59,250.00 57,971.84 60,050.00 3,859.50 32.45 +50
13:04 10 59,100.00 59,200.00 57,911.20 60,000.00 3,854.00 32.47 -50
12:54 9 59,150.00 59,250.00 57,971.84 60,050.00 3,858.00 32.46 +50
12:33 8 59,100.00 59,200.00 57,911.20 60,000.00 3,857.00 32.45 +50
12:19 7 59,050.00 59,150.00 57,865.72 59,950.00 3,853.00 32.45 +50
11:25 6 59,000.00 59,100.00 57,820.24 59,900.00 3,847.00 32.46 +50
10:41 5 58,950.00 59,050.00 57,774.76 59,850.00 3,842.00 32.47 -50
10:21 4 59,000.00 59,100.00 57,820.24 59,900.00 3,846.00 32.47 -50
09:53 3 59,050.00 59,150.00 57,865.72 59,950.00 3,850.00 32.46 -50
09:35 2 59,100.00 59,200.00 57,911.20 60,000.00 3,855.00 32.45 -50
09:04 1 59,150.00 59,250.00 57,971.84 60,050.00 3,858.00 32.46 -150
วันพฤหัสบดีที่ 2 ตุลาคม 2568 -150
15:59 9 59,300.00 59,400.00 58,108.28 60,200.00 3,877.00 32.38 +50
14:33 8 59,250.00 59,350.00 58,062.80 60,150.00 3,865.00 32.44 -50
14:29 7 59,300.00 59,400.00 58,108.28 60,200.00 3,869.00 32.44 -50
14:18 6 59,350.00 59,450.00 58,168.92 60,250.00 3,874.00 32.45 +50
13:55 5 59,300.00 59,400.00 58,108.28 60,200.00 3,869.00 32.45 -50
13:18 4 59,350.00 59,450.00 58,168.92 60,250.00 3,874.00 32.43 +50
12:18 3 59,300.00 59,400.00 58,108.28 60,200.00 3,869.00 32.45 +50
10:07 2 59,250.00 59,350.00 58,062.80 60,150.00 3,867.00 32.44 +50
09:07 1 59,200.00 59,300.00 58,017.32 60,100.00 3,865.00 32.42 -250
วันพุธที่ 1 ตุลาคม 2568 +1150
16:56 16 59,450.00 59,550.00 58,259.88 60,350.00 3,890.00 32.36 +50
16:31 15 59,400.00 59,500.00 58,214.40 60,300.00 3,888.00 32.35 -50
15:59 14 59,450.00 59,550.00 58,259.88 60,350.00 3,893.00 32.33 +50
15:22 13 59,400.00 59,500.00 58,214.40 60,300.00 3,893.00 32.31 +50
15:14 12 59,350.00 59,450.00 58,168.92 60,250.00 3,887.50 32.33 +50
15:12 11 59,300.00 59,400.00 58,108.28 60,200.00 3,884.00 32.33 +50
14:53 10 59,250.00 59,350.00 58,062.80 60,150.00 3,879.00 32.34 +50
14:38 9 59,200.00 59,300.00 58,017.32 60,100.00 3,873.00 32.36 +50
14:04 8 59,150.00 59,250.00 57,971.84 60,050.00 3,862.50 32.42 -50
13:36 7 59,200.00 59,300.00 58,017.32 60,100.00 3,862.50 32.45 +50
13:20 6 59,150.00 59,250.00 57,971.84 60,050.00 3,857.00 32.46 -50
12:46 5 59,200.00 59,300.00 58,017.32 60,100.00 3,863.00 32.44 -50
11:30 4 59,250.00 59,350.00 58,062.80 60,150.00 3,861.50 32.48 -50
10:18 3 59,300.00 59,400.00 58,108.28 60,200.00 3,863.00 32.50 +50
10:06 2 59,250.00 59,350.00 58,062.80 60,150.00 3,860.50 32.49 -50
09:09 1 59,300.00 59,400.00 58,108.28 60,200.00 3,872.50 32.43 +1000