ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2568

ตามประกาศสมาคมค้าทองคำ
+1,850
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันศุกร์ที่ 28 กุมภาพันธ์ 2568 -50
16:25 9 46,200.00 46,300.00 45,373.88 46,800.00 2,863.00 34.18 +50
15:14 8 46,150.00 46,250.00 45,313.24 46,750.00 2,859.50 34.16 -50
14:21 7 46,200.00 46,300.00 45,373.88 46,800.00 2,861.50 34.18 -50
11:53 6 46,250.00 46,350.00 45,419.36 46,850.00 2,865.00 34.16 +50
11:05 5 46,200.00 46,300.00 45,373.88 46,800.00 2,864.50 34.13 -50
10:46 4 46,250.00 46,350.00 45,419.36 46,850.00 2,868.00 34.13 -50
09:51 3 46,300.00 46,400.00 45,464.84 46,900.00 2,875.50 34.10 +50
09:17 2 46,250.00 46,350.00 45,419.36 46,850.00 2,875.00 34.05 +50
09:03 1 46,200.00 46,300.00 45,373.88 46,800.00 2,874.00 34.02 -50
วันพฤหัสบดีที่ 27 กุมภาพันธ์ 2568 -200
15:30 10 46,250.00 46,350.00 45,419.36 46,850.00 2,884.50 33.94 -50
15:12 9 46,300.00 46,400.00 45,464.84 46,900.00 2,888.00 33.93 -50
14:10 8 46,350.00 46,450.00 45,510.32 46,950.00 2,893.50 33.90 -50
13:24 7 46,400.00 46,500.00 45,570.96 47,000.00 2,895.50 33.92 +50
12:48 6 46,350.00 46,450.00 45,510.32 46,950.00 2,892.00 33.93 -50
12:21 5 46,400.00 46,500.00 45,570.96 47,000.00 2,895.00 33.93 -50
11:58 4 46,450.00 46,550.00 45,616.44 47,050.00 2,900.00 33.92 -50
09:58 3 46,500.00 46,600.00 45,661.92 47,100.00 2,906.00 33.88 -50
09:23 2 46,550.00 46,650.00 45,707.40 47,150.00 2,914.50 33.81 +50
09:03 1 46,500.00 46,600.00 45,661.92 47,100.00 2,912.50 33.81 +50
วันพุธที่ 26 กุมภาพันธ์ 2568 -300
15:29 8 46,450.00 46,550.00 45,616.44 47,050.00 2,912.00 33.76 -100
14:54 7 46,550.00 46,650.00 45,707.40 47,150.00 2,916.00 33.79 +50
14:47 6 46,500.00 46,600.00 45,661.92 47,100.00 2,914.50 33.77 +50
14:34 5 46,450.00 46,550.00 45,616.44 47,050.00 2,912.00 33.75 -50
13:13 4 46,500.00 46,600.00 45,661.92 47,100.00 2,910.00 33.82 -50
13:04 3 46,550.00 46,650.00 45,707.40 47,150.00 2,915.50 33.80 -50
11:08 2 46,600.00 46,700.00 45,768.04 47,200.00 2,917.50 33.81 -50
09:04 1 46,650.00 46,750.00 45,813.52 47,250.00 2,920.00 33.82 -100
วันอังคารที่ 25 กุมภาพันธ์ 2568 +150
16:44 6 46,750.00 46,850.00 45,904.48 47,350.00 2,941.00 33.68 +50
15:37 5 46,700.00 46,800.00 45,859.00 47,300.00 2,936.50 33.68 +50
14:47 4 46,650.00 46,750.00 45,813.52 47,250.00 2,934.00 33.67 -50
14:16 3 46,700.00 46,800.00 45,859.00 47,300.00 2,938.00 33.66 +50
13:35 2 46,650.00 46,750.00 45,813.52 47,250.00 2,935.50 33.65 -50
09:04 1 46,700.00 46,800.00 45,859.00 47,300.00 2,950.50 33.52 +100
วันจันทร์ที่ 24 กุมภาพันธ์ 2568 0
15:59 11 46,600.00 46,700.00 45,768.04 47,200.00 2,945.50 33.51 +50
15:41 10 46,550.00 46,650.00 45,707.40 47,150.00 2,940.00 33.52 -50
15:13 9 46,600.00 46,700.00 45,768.04 47,200.00 2,943.00 33.53 +50
14:41 8 46,550.00 46,650.00 45,707.40 47,150.00 2,942.50 33.51 +50
14:07 7 46,500.00 46,600.00 45,661.92 47,100.00 2,941.50 33.48 +50
12:41 6 46,450.00 46,550.00 45,616.44 47,050.00 2,940.00 33.45 -50
11:58 5 46,500.00 46,600.00 45,661.92 47,100.00 2,942.00 33.48 +50
10:05 4 46,450.00 46,550.00 45,616.44 47,050.00 2,942.00 33.44 +50
09:55 3 46,400.00 46,500.00 45,570.96 47,000.00 2,939.50 33.42 +50
09:12 2 46,350.00 46,450.00 45,510.32 46,950.00 2,928.00 33.50 -50
09:01 1 46,400.00 46,500.00 45,570.96 47,000.00 2,928.00 33.54 -200
วันเสาร์ที่ 22 กุมภาพันธ์ 2568 +100
09:00 1 46,600.00 46,700.00 45,768.04 47,200.00 2,937.00 33.59 +100
วันศุกร์ที่ 21 กุมภาพันธ์ 2568 -400
15:26 8 46,500.00 46,600.00 45,661.92 47,100.00 2,923.50 33.66 -50
15:15 7 46,550.00 46,650.00 45,707.40 47,150.00 2,927.00 33.66 -50
13:30 6 46,600.00 46,700.00 45,768.04 47,200.00 2,929.50 33.67 +50
10:30 5 46,550.00 46,650.00 45,707.40 47,150.00 2,931.00 33.61 -50
10:12 4 46,600.00 46,700.00 45,768.04 47,200.00 2,937.00 33.59 -50
09:35 3 46,650.00 46,750.00 45,813.52 47,250.00 2,941.50 33.59 +50
09:09 2 46,600.00 46,700.00 45,768.04 47,200.00 2,937.50 33.59 +100
09:05 1 46,500.00 46,600.00 45,661.92 47,100.00 2,931.00 33.58 -400
วันพฤหัสบดีที่ 20 กุมภาพันธ์ 2568 +50
15:43 6 46,900.00 47,000.00 46,056.08 47,500.00 2,954.00 33.64 +50
15:09 5 46,850.00 46,950.00 46,010.60 47,450.00 2,953.00 33.60 +50
14:29 4 46,800.00 46,900.00 45,965.12 47,400.00 2,948.00 33.63 +50
09:56 3 46,750.00 46,850.00 45,904.48 47,350.00 2,941.50 33.66 +50
09:43 2 46,700.00 46,800.00 45,859.00 47,300.00 2,938.50 33.65 -50
09:04 1 46,750.00 46,850.00 45,904.48 47,350.00 2,936.00 33.72 -100
วันพุธที่ 19 กุมภาพันธ์ 2568 +500
17:01 8 46,850.00 46,950.00 46,010.60 47,450.00 2,945.50 33.69 +50
16:31 7 46,800.00 46,900.00 45,965.12 47,400.00 2,945.00 33.66 +50
15:29 6 46,750.00 46,850.00 45,904.48 47,350.00 2,938.00 33.70 +50
14:16 5 46,700.00 46,800.00 45,859.00 47,300.00 2,934.50 33.71 +50
13:07 4 46,650.00 46,750.00 45,813.52 47,250.00 2,934.50 33.67 +50
09:56 3 46,600.00 46,700.00 45,768.04 47,200.00 2,927.50 33.70 -50
09:48 2 46,650.00 46,750.00 45,813.52 47,250.00 2,931.50 33.70 -50
09:01 1 46,700.00 46,800.00 45,859.00 47,300.00 2,939.50 33.66 +350
วันอังคารที่ 18 กุมภาพันธ์ 2568 +50
15:33 7 46,350.00 46,450.00 45,510.32 46,950.00 2,911.00 33.70 -50
14:50 6 46,400.00 46,500.00 45,570.96 47,000.00 2,912.00 33.73 -50
12:16 5 46,450.00 46,550.00 45,616.44 47,050.00 2,913.50 33.77 +50
11:58 4 46,400.00 46,500.00 45,570.96 47,000.00 2,911.00 33.75 +50
10:06 3 46,350.00 46,450.00 45,510.32 46,950.00 2,907.00 33.75 +50
09:42 2 46,300.00 46,400.00 45,464.84 46,900.00 2,902.00 33.77 +50
09:09 1 46,250.00 46,350.00 45,419.36 46,850.00 2,897.00 33.79 -50
วันจันทร์ที่ 17 กุมภาพันธ์ 2568 +250
16:05 9 46,300.00 46,400.00 45,464.84 46,900.00 2,903.50 33.76 +50
15:00 8 46,250.00 46,350.00 45,419.36 46,850.00 2,903.50 33.73 +50
14:14 7 46,200.00 46,300.00 45,373.88 46,800.00 2,901.00 33.72 +50
13:05 6 46,150.00 46,250.00 45,313.24 46,750.00 2,897.00 33.72 -50
12:57 5 46,200.00 46,300.00 45,373.88 46,800.00 2,901.00 33.71 -50
11:04 4 46,250.00 46,350.00 45,419.36 46,850.00 2,905.00 33.71 +50
10:33 3 46,200.00 46,300.00 45,373.88 46,800.00 2,902.50 33.70 +50
09:43 2 46,150.00 46,250.00 45,313.24 46,750.00 2,899.00 33.70 +50
09:03 1 46,100.00 46,200.00 45,267.76 46,700.00 2,895.50 33.71 +50
วันเสาร์ที่ 15 กุมภาพันธ์ 2568 -600
09:01 1 46,050.00 46,150.00 45,222.28 46,650.00 2,884.00 33.80 -600
วันศุกร์ที่ 14 กุมภาพันธ์ 2568 +50
13:44 6 46,650.00 46,750.00 45,813.52 47,250.00 2,936.00 33.64 -50
12:56 5 46,700.00 46,800.00 45,859.00 47,300.00 2,932.00 33.72 +50
12:28 4 46,650.00 46,750.00 45,813.52 47,250.00 2,929.00 33.71 +50
10:34 3 46,600.00 46,700.00 45,768.04 47,200.00 2,928.50 33.69 -50
09:38 2 46,650.00 46,750.00 45,813.52 47,250.00 2,928.50 33.73 +50
09:15 1 46,600.00 46,700.00 45,768.04 47,200.00 2,928.50 33.68 0
วันพฤหัสบดีที่ 13 กุมภาพันธ์ 2568 +50
16:51 8 46,600.00 46,700.00 45,768.04 47,200.00 2,917.00 33.82 +50
16:08 7 46,550.00 46,650.00 45,707.40 47,150.00 2,913.00 33.82 -50
15:27 6 46,600.00 46,700.00 45,768.04 47,200.00 2,914.00 33.86 -50
13:08 5 46,650.00 46,750.00 45,813.52 47,250.00 2,917.00 33.85 -50
11:07 4 46,700.00 46,800.00 45,859.00 47,300.00 2,917.50 33.88 -50
10:28 3 46,750.00 46,850.00 45,904.48 47,350.00 2,917.00 33.93 +50
10:23 2 46,700.00 46,800.00 45,859.00 47,300.00 2,912.50 33.95 +50
09:03 1 46,650.00 46,750.00 45,813.52 47,250.00 2,907.00 33.98 +100
วันพุธที่ 12 กุมภาพันธ์ 2568 -200
16:58 7 46,550.00 46,650.00 45,707.40 47,150.00 2,889.00 34.11 -50
15:15 6 46,600.00 46,700.00 45,768.04 47,200.00 2,891.50 34.12 -100
14:09 5 46,700.00 46,800.00 45,859.00 47,300.00 2,895.00 34.16 +50
13:20 4 46,650.00 46,750.00 45,813.52 47,250.00 2,892.00 34.16 +50
10:55 3 46,600.00 46,700.00 45,768.04 47,200.00 2,890.00 34.15 +50
10:21 2 46,550.00 46,650.00 45,707.40 47,150.00 2,889.00 34.11 -50
09:01 1 46,600.00 46,700.00 45,768.04 47,200.00 2,894.50 34.07 -150
วันอังคารที่ 11 กุมภาพันธ์ 2568 +250
17:01 27 46,750.00 46,850.00 45,904.48 47,350.00 2,905.00 34.07 -50
16:53 26 46,800.00 46,900.00 45,965.12 47,400.00 2,908.00 34.07 -50
16:20 25 46,850.00 46,950.00 46,010.60 47,450.00 2,911.00 34.06 -50
15:16 24 46,900.00 47,000.00 46,056.08 47,500.00 2,911.00 34.09 -50
14:31 23 46,950.00 47,050.00 46,101.56 47,550.00 2,912.00 34.12 -50
14:11 22 47,000.00 47,100.00 46,147.04 47,600.00 2,917.50 34.11 +50
14:05 21 46,950.00 47,050.00 46,101.56 47,550.00 2,914.00 34.12 -50
13:43 20 47,000.00 47,100.00 46,147.04 47,600.00 2,917.50 34.09 -50
13:37 19 47,050.00 47,150.00 46,207.68 47,650.00 2,922.00 34.09 -50
13:26 18 47,100.00 47,200.00 46,253.16 47,700.00 2,925.00 34.09 -50
13:08 17 47,150.00 47,250.00 46,298.64 47,750.00 2,929.00 34.09 +50
13:03 16 47,100.00 47,200.00 46,253.16 47,700.00 2,925.50 34.09 +50
12:44 15 47,050.00 47,150.00 46,207.68 47,650.00 2,923.00 34.08 +50
12:17 14 47,000.00 47,100.00 46,147.04 47,600.00 2,920.00 34.07 +50
12:01 13 46,950.00 47,050.00 46,101.56 47,550.00 2,916.50 34.07 -50
11:51 12 47,000.00 47,100.00 46,147.04 47,600.00 2,918.50 34.08 -50
11:04 11 47,050.00 47,150.00 46,207.68 47,650.00 2,920.00 34.10 -50
10:37 10 47,100.00 47,200.00 46,253.16 47,700.00 2,925.50 34.09 +50
10:28 9 47,050.00 47,150.00 46,207.68 47,650.00 2,922.00 34.09 +50
10:24 8 47,000.00 47,100.00 46,147.04 47,600.00 2,918.50 34.10 +50
10:05 7 46,950.00 47,050.00 46,101.56 47,550.00 2,916.50 34.08 -50
09:52 6 47,000.00 47,100.00 46,147.04 47,600.00 2,920.00 34.07 +50
09:49 5 46,950.00 47,050.00 46,101.56 47,550.00 2,917.00 34.08 -50
09:41 4 47,000.00 47,100.00 46,147.04 47,600.00 2,918.00 34.11 -150
09:38 3 47,150.00 47,250.00 46,298.64 47,750.00 2,926.00 34.11 -200
09:17 2 47,350.00 47,450.00 46,495.72 47,950.00 2,942.00 34.07 +100
09:07 1 47,250.00 47,350.00 46,404.76 47,850.00 2,937.00 34.07 +750
วันจันทร์ที่ 10 กุมภาพันธ์ 2568 +850
16:59 13 46,500.00 46,600.00 45,661.92 47,100.00 2,903.50 33.90 +50
16:04 12 46,450.00 46,550.00 45,616.44 47,050.00 2,898.50 33.93 +50
15:10 11 46,400.00 46,500.00 45,570.96 47,000.00 2,894.50 33.96 +50
14:56 10 46,350.00 46,450.00 45,510.32 46,950.00 2,895.50 33.90 +50
14:42 9 46,300.00 46,400.00 45,464.84 46,900.00 2,894.00 33.87 +50
14:24 8 46,250.00 46,350.00 45,419.36 46,850.00 2,891.50 33.87 +50
14:00 7 46,200.00 46,300.00 45,373.88 46,800.00 2,889.50 33.86 +50
13:50 6 46,150.00 46,250.00 45,313.24 46,750.00 2,889.00 33.84 +50
13:44 5 46,100.00 46,200.00 45,267.76 46,700.00 2,885.00 33.84 +50
13:05 4 46,050.00 46,150.00 45,222.28 46,650.00 2,881.00 33.85 +50
11:53 3 46,000.00 46,100.00 45,176.80 46,600.00 2,879.00 33.84 +50
10:55 2 45,950.00 46,050.00 45,116.16 46,550.00 2,875.50 33.86 +50
09:02 1 45,900.00 46,000.00 45,070.68 46,500.00 2,872.00 33.87 +250
วันเสาร์ที่ 8 กุมภาพันธ์ 2568 +100
09:07 1 45,650.00 45,750.00 44,828.12 46,250.00 2,861.50 33.81 +100
วันศุกร์ที่ 7 กุมภาพันธ์ 2568 0
14:16 6 45,550.00 45,650.00 44,737.16 46,150.00 2,865.00 33.67 +50
13:55 5 45,500.00 45,600.00 44,676.52 46,100.00 2,860.00 33.69 -50
12:39 4 45,550.00 45,650.00 44,737.16 46,150.00 2,864.00 33.67 -50
10:21 3 45,600.00 45,700.00 44,782.64 46,200.00 2,867.50 33.68 -50
09:38 2 45,650.00 45,750.00 44,828.12 46,250.00 2,869.00 33.72 +50
09:03 1 45,600.00 45,700.00 44,782.64 46,200.00 2,866.00 33.72 +50
วันพฤหัสบดีที่ 6 กุมภาพันธ์ 2568 +150
15:14 4 45,550.00 45,650.00 44,737.16 46,150.00 2,855.00 33.81 +50
13:48 3 45,500.00 45,600.00 44,676.52 46,100.00 2,865.00 33.66 -50
11:05 2 45,550.00 45,650.00 44,737.16 46,150.00 2,870.50 33.64 +50
09:03 1 45,500.00 45,600.00 44,676.52 46,100.00 2,871.50 33.59 +100
วันพุธที่ 5 กุมภาพันธ์ 2568 +400
16:10 14 45,400.00 45,500.00 44,585.56 46,000.00 2,865.00 33.59 -50
15:45 13 45,450.00 45,550.00 44,631.04 46,050.00 2,866.00 33.62 +50
15:01 12 45,400.00 45,500.00 44,585.56 46,000.00 2,863.00 33.61 +50
14:37 11 45,350.00 45,450.00 44,540.08 45,950.00 2,859.00 33.62 -50
14:16 10 45,400.00 45,500.00 44,585.56 46,000.00 2,857.00 33.68 +50
14:06 9 45,350.00 45,450.00 44,540.08 45,950.00 2,855.50 33.68 -50
12:34 8 45,400.00 45,500.00 44,585.56 46,000.00 2,856.50 33.71 +50
12:15 7 45,350.00 45,450.00 44,540.08 45,950.00 2,853.50 33.71 -50
11:48 6 45,400.00 45,500.00 44,585.56 46,000.00 2,856.50 33.71 +50
11:19 5 45,350.00 45,450.00 44,540.08 45,950.00 2,854.00 33.70 +50
10:28 4 45,300.00 45,400.00 44,479.44 45,900.00 2,852.00 33.68 +50
10:09 3 45,250.00 45,350.00 44,433.96 45,850.00 2,849.50 33.67 +50
09:09 2 45,200.00 45,300.00 44,388.48 45,800.00 2,847.00 33.66 +50
09:02 1 45,150.00 45,250.00 44,343.00 45,750.00 2,843.50 33.67 +150
วันอังคารที่ 4 กุมภาพันธ์ 2568 +150
17:14 13 45,000.00 45,100.00 44,191.40 45,600.00 2,817.50 33.82 -50
16:52 12 45,050.00 45,150.00 44,236.88 45,650.00 2,821.00 33.82 +50
15:46 11 45,000.00 45,100.00 44,191.40 45,600.00 2,813.00 33.88 -50
15:22 10 45,050.00 45,150.00 44,236.88 45,650.00 2,818.00 33.86 +50
14:28 9 45,000.00 45,100.00 44,191.40 45,600.00 2,808.00 33.94 -50
13:09 8 45,050.00 45,150.00 44,236.88 45,650.00 2,814.00 33.91 -50
12:08 7 45,100.00 45,200.00 44,282.36 45,700.00 2,816.00 33.93 +50
11:48 6 45,050.00 45,150.00 44,236.88 45,650.00 2,819.50 33.85 -50
11:00 5 45,100.00 45,200.00 44,282.36 45,700.00 2,821.00 33.87 +50
10:49 4 45,050.00 45,150.00 44,236.88 45,650.00 2,818.50 33.86 -50
10:08 3 45,100.00 45,200.00 44,282.36 45,700.00 2,824.00 33.84 +50
10:03 2 45,050.00 45,150.00 44,236.88 45,650.00 2,822.00 33.82 -50
09:05 1 45,100.00 45,200.00 44,282.36 45,700.00 2,823.50 33.85 +250
วันจันทร์ที่ 3 กุมภาพันธ์ 2568 +350
15:57 6 44,850.00 44,950.00 44,039.80 45,450.00 2,795.00 34.03 -50
15:42 5 44,900.00 45,000.00 44,085.28 45,500.00 2,797.00 34.04 +100
15:24 4 44,800.00 44,900.00 43,994.32 45,400.00 2,791.00 34.03 +50
15:22 3 44,750.00 44,850.00 43,948.84 45,350.00 2,788.00 34.04 +50
13:24 2 44,700.00 44,800.00 43,888.20 45,300.00 2,785.00 34.03 +50
09:07 1 44,650.00 44,750.00 43,842.72 45,250.00 2,777.50 34.08 +150
วันเสาร์ที่ 1 กุมภาพันธ์ 2568 +150
09:07 1 44,500.00 44,600.00 43,706.28 45,100.00 2,800.00 33.68 +150