ราคาทองย้อนหลัง เดือนกันยายน 2564
ตามประกาศสมาคมค้าทองคำ
0
| ทองคำแท่ง | ทองรูปพรรณ | |||||||
|---|---|---|---|---|---|---|---|---|
| เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | ค่าเงินบาท | ขึ้น/ลง |
| วันพฤหัสบดีที่ 30 กันยายน 2564 | -150 | |||||||
| 16:09 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,732.00 | 33.83 | -50 |
| 15:20 | 4 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,734.00 | 33.86 | +50 |
| 14:39 | 3 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,734.00 | 33.81 | -50 |
| 13:41 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,729.50 | 33.95 | -50 |
| 09:26 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,733.00 | 33.95 | -50 |
| วันพุธที่ 29 กันยายน 2564 | +50 | |||||||
| 15:41 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,740.00 | 33.88 | +50 |
| 12:54 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,740.00 | 33.82 | -50 |
| 09:26 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,738.50 | 33.90 | +50 |
| วันอังคารที่ 28 กันยายน 2564 | +50 | |||||||
| 14:50 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,743.50 | 33.75 | +50 |
| 14:08 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,740.50 | 33.74 | -50 |
| 12:41 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,749.00 | 33.65 | -50 |
| 09:28 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,753.50 | 33.64 | +100 |
| วันจันทร์ที่ 27 กันยายน 2564 | +50 | |||||||
| 15:46 | 5 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,751.50 | 33.53 | -50 |
| 14:33 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,758.00 | 33.48 | -50 |
| 14:20 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,761.00 | 33.48 | +50 |
| 10:07 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,760.00 | 33.44 | +50 |
| 09:25 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,759.00 | 33.39 | +50 |
| วันเสาร์ที่ 25 กันยายน 2564 | 0 | |||||||
| 09:26 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,750.50 | 33.45 | 0 |
| วันศุกร์ที่ 24 กันยายน 2564 | -100 | |||||||
| 13:00 | 2 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,755.50 | 33.38 | +50 |
| 09:22 | 1 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,750.50 | 33.42 | -150 |
| วันพฤหัสบดีที่ 23 กันยายน 2564 | -250 | |||||||
| 15:30 | 8 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,769.50 | 33.22 | -50 |
| 15:23 | 7 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,769.00 | 33.29 | +50 |
| 15:17 | 6 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,768.50 | 33.27 | -100 |
| 14:39 | 5 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,765.50 | 33.45 | +50 |
| 14:13 | 4 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,762.50 | 33.44 | -50 |
| 13:09 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,764.00 | 33.46 | -50 |
| 11:11 | 2 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,765.00 | 33.51 | -50 |
| 09:21 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,763.50 | 33.59 | -50 |
| วันพุธที่ 22 กันยายน 2564 | +200 | |||||||
| 11:31 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,776.50 | 33.44 | -50 |
| 09:25 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,777.50 | 33.48 | +250 |
| วันอังคารที่ 21 กันยายน 2564 | +150 | |||||||
| 13:07 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,763.00 | 33.43 | +50 |
| 10:41 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,762.50 | 33.39 | -50 |
| 09:23 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,765.00 | 33.40 | +150 |
| วันจันทร์ที่ 20 กันยายน 2564 | +50 | |||||||
| 16:31 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,757.00 | 33.35 | +50 |
| 12:52 | 4 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,752.00 | 33.37 | +50 |
| 10:24 | 3 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,750.00 | 33.36 | -50 |
| 09:52 | 2 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,749.50 | 33.41 | +50 |
| 09:28 | 1 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,746.00 | 33.42 | -50 |
| วันเสาร์ที่ 18 กันยายน 2564 | -100 | |||||||
| 09:19 | 1 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,755.00 | 33.33 | -100 |
| วันศุกร์ที่ 17 กันยายน 2564 | -100 | |||||||
| 16:01 | 6 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,767.00 | 33.25 | +50 |
| 15:31 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,763.50 | 33.25 | +50 |
| 14:38 | 4 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,762.00 | 33.20 | -50 |
| 13:34 | 3 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,764.50 | 33.21 | +50 |
| 12:01 | 2 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,761.00 | 33.20 | +50 |
| 09:25 | 1 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,757.00 | 33.21 | -250 |
| วันพฤหัสบดีที่ 16 กันยายน 2564 | -150 | |||||||
| 14:10 | 5 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,786.00 | 32.99 | +50 |
| 13:14 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,785.50 | 32.96 | -50 |
| 12:43 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,789.00 | 32.94 | -50 |
| 10:34 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,793.00 | 32.93 | -50 |
| 09:24 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,796.00 | 32.92 | -50 |
| วันพุธที่ 15 กันยายน 2564 | +150 | |||||||
| 14:00 | 5 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,801.00 | 32.90 | -50 |
| 12:24 | 4 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,804.00 | 32.91 | +50 |
| 11:07 | 3 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,803.50 | 32.86 | -50 |
| 10:31 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,803.50 | 32.91 | -50 |
| 09:25 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,804.00 | 32.99 | +250 |
| วันอังคารที่ 14 กันยายน 2564 | +50 | |||||||
| 15:13 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,788.50 | 32.95 | -50 |
| 11:11 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,792.50 | 32.94 | +50 |
| 09:28 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,792.50 | 32.89 | +50 |
| วันจันทร์ที่ 13 กันยายน 2564 | +50 | |||||||
| 12:49 | 3 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,793.00 | 32.81 | +50 |
| 10:26 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,792.50 | 32.77 | +50 |
| 09:26 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,789.50 | 32.76 | -50 |
| วันเสาร์ที่ 11 กันยายน 2564 | -50 | |||||||
| 09:08 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,789.00 | 32.81 | -50 |
| วันศุกร์ที่ 10 กันยายน 2564 | +50 | |||||||
| 14:14 | 3 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,802.00 | 32.66 | -50 |
| 12:48 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,803.00 | 32.70 | +50 |
| 09:27 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,797.00 | 32.73 | +50 |
| วันพฤหัสบดีที่ 9 กันยายน 2564 | -150 | |||||||
| 14:19 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,791.00 | 32.77 | +50 |
| 09:25 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,790.00 | 32.73 | -200 |
| วันพุธที่ 8 กันยายน 2564 | -100 | |||||||
| 14:19 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,799.50 | 32.81 | +50 |
| 10:32 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,797.50 | 32.77 | -50 |
| 09:23 | 1 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,798.50 | 32.79 | -100 |
| วันอังคารที่ 7 กันยายน 2564 | 0 | |||||||
| 15:47 | 4 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,814.50 | 32.65 | +50 |
| 12:36 | 3 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,819.50 | 32.51 | -50 |
| 10:16 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,824.50 | 32.49 | -50 |
| 09:25 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,827.00 | 32.50 | +50 |
| วันจันทร์ที่ 6 กันยายน 2564 | 0 | |||||||
| 09:54 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,828.50 | 32.39 | -50 |
| 09:22 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,827.50 | 32.49 | +50 |
| วันเสาร์ที่ 4 กันยายน 2564 | +100 | |||||||
| 09:29 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,827.50 | 32.46 | +100 |
| วันศุกร์ที่ 3 กันยายน 2564 | +50 | |||||||
| 13:44 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,813.00 | 32.58 | +50 |
| 09:22 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,814.00 | 32.50 | 0 |
| วันพฤหัสบดีที่ 2 กันยายน 2564 | +150 | |||||||
| 16:12 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,815.50 | 32.49 | +50 |
| 09:25 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,813.50 | 32.47 | +100 |
| วันพุธที่ 1 กันยายน 2564 | 0 | |||||||
| 14:29 | 2 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,813.50 | 32.32 | -50 |
| 09:29 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,812.00 | 32.40 | +50 |