ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนกันยายน 2554

ตามประกาศสมาคมค้าทองคำ
-1,750
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันศุกร์ที่ 30 กันยายน 2554 +150
15:22 6 24,050.00 24,150.00 23,695.08 24,550.00 1,629.00 31.13 -50
14:48 5 24,100.00 24,200.00 23,755.72 24,600.00 1,631.00 31.18 +50
12:54 4 24,050.00 24,150.00 23,695.08 24,550.00 1,628.00 31.18 +50
11:22 3 24,000.00 24,100.00 23,649.60 24,500.00 1,625.00 31.18 -50
10:01 2 24,050.00 24,150.00 23,695.08 24,550.00 1,628.00 31.19 -50
09:45 1 24,100.00 24,200.00 23,755.72 24,600.00 1,632.00 31.20 +200
วันพฤหัสบดีที่ 29 กันยายน 2554 -400
16:43 15 23,900.00 24,000.00 23,558.64 24,400.00 1,616.00 31.19 -50
16:37 14 23,950.00 24,050.00 23,604.12 24,450.00 1,620.50 31.19 -50
16:32 13 24,000.00 24,100.00 23,649.60 24,500.00 1,624.00 31.18 -50
15:56 12 24,050.00 24,150.00 23,695.08 24,550.00 1,627.00 31.18 -50
15:09 11 24,100.00 24,200.00 23,755.72 24,600.00 1,631.00 31.22 +50
14:25 10 24,050.00 24,150.00 23,695.08 24,550.00 1,626.00 31.21 -50
14:11 9 24,100.00 24,200.00 23,755.72 24,600.00 1,632.00 31.21 +100
13:11 8 24,000.00 24,100.00 23,649.60 24,500.00 1,625.00 31.20 +50
13:04 7 23,950.00 24,050.00 23,604.12 24,450.00 1,620.00 31.21 +50
12:35 6 23,900.00 24,000.00 23,558.64 24,400.00 1,616.00 31.21 -50
10:51 5 23,950.00 24,050.00 23,604.12 24,450.00 1,620.00 31.22 +50
10:40 4 23,900.00 24,000.00 23,558.64 24,400.00 1,617.00 31.22 +100
10:09 3 23,800.00 23,900.00 23,452.52 24,300.00 1,610.50 31.20 +50
09:40 2 23,750.00 23,850.00 23,407.04 24,250.00 1,608.00 31.20 +50
09:28 1 23,700.00 23,800.00 23,361.56 24,200.00 1,606.00 31.19 -600
วันพุธที่ 28 กันยายน 2554 -200
15:16 9 24,300.00 24,400.00 23,952.80 24,800.00 1,655.00 31.00 -50
14:22 8 24,350.00 24,450.00 23,998.28 24,850.00 1,659.00 31.00 +100
13:57 7 24,250.00 24,350.00 23,892.16 24,750.00 1,650.00 31.00 +50
13:53 6 24,200.00 24,300.00 23,846.68 24,700.00 1,647.00 31.00 +50
13:19 5 24,150.00 24,250.00 23,801.20 24,650.00 1,643.00 31.01 +50
12:08 4 24,100.00 24,200.00 23,755.72 24,600.00 1,641.00 30.97 -50
10:56 3 24,150.00 24,250.00 23,801.20 24,650.00 1,644.00 30.97 +50
10:15 2 24,100.00 24,200.00 23,755.72 24,600.00 1,641.00 30.97 +50
09:28 1 24,050.00 24,150.00 23,695.08 24,550.00 1,638.50 30.96 -450
วันอังคารที่ 27 กันยายน 2554 +500
16:43 14 24,500.00 24,600.00 24,149.88 25,000.00 1,675.00 30.92 +50
16:19 13 24,450.00 24,550.00 24,089.24 24,950.00 1,668.00 30.97 +50
16:04 12 24,400.00 24,500.00 24,043.76 24,900.00 1,665.00 30.97 +50
15:33 11 24,350.00 24,450.00 23,998.28 24,850.00 1,660.00 30.98 +50
15:14 10 24,300.00 24,400.00 23,952.80 24,800.00 1,656.00 30.98 +50
14:19 9 24,250.00 24,350.00 23,892.16 24,750.00 1,652.00 30.97 -50
13:07 8 24,300.00 24,400.00 23,952.80 24,800.00 1,656.00 30.97 +100
12:57 7 24,200.00 24,300.00 23,846.68 24,700.00 1,647.00 30.97 +50
11:49 6 24,150.00 24,250.00 23,801.20 24,650.00 1,642.00 31.01 -50
11:44 5 24,200.00 24,300.00 23,846.68 24,700.00 1,646.00 31.01 +100
11:29 4 24,100.00 24,200.00 23,755.72 24,600.00 1,638.00 31.00 -100
10:13 3 24,200.00 24,300.00 23,846.68 24,700.00 1,647.00 30.99 +100
09:53 2 24,100.00 24,200.00 23,755.72 24,600.00 1,640.00 30.99 +50
09:33 1 24,050.00 24,150.00 23,695.08 24,550.00 1,636.00 31.02 +50
วันจันทร์ที่ 26 กันยายน 2554 -300
17:22 17 24,000.00 24,100.00 23,649.60 24,500.00 1,614.00 31.20 -100
16:46 16 24,100.00 24,200.00 23,755.72 24,600.00 1,619.00 31.22 -100
16:22 15 24,200.00 24,300.00 23,846.68 24,700.00 1,622.00 31.19 +300
15:23 14 23,900.00 24,000.00 23,558.64 24,400.00 1,620.00 31.17 +100
15:18 13 23,800.00 23,900.00 23,452.52 24,300.00 1,611.00 31.18 +150
15:00 12 23,650.00 23,750.00 23,300.92 24,150.00 1,593.00 31.19 +100
14:36 11 23,550.00 23,650.00 23,209.96 24,050.00 1,584.00 31.22 +250
14:23 10 23,300.00 23,400.00 22,967.40 23,800.00 1,562.00 31.22 +100
13:58 9 23,200.00 23,300.00 22,861.28 23,700.00 1,555.00 31.22 -300
13:32 8 23,500.00 23,600.00 23,164.48 24,000.00 1,578.00 31.12 -50
13:01 7 23,550.00 23,650.00 23,209.96 24,050.00 1,585.00 31.12 -100
12:39 6 23,650.00 23,750.00 23,300.92 24,150.00 1,595.00 31.08 -200
12:16 5 23,850.00 23,950.00 23,498.00 24,350.00 1,605.00 31.10 -50
11:45 4 23,900.00 24,000.00 23,558.64 24,400.00 1,609.50 31.08 -100
11:29 3 24,000.00 24,100.00 23,649.60 24,500.00 1,622.00 31.08 -100
10:38 2 24,100.00 24,200.00 23,755.72 24,600.00 1,634.00 31.05 -50
09:44 1 24,150.00 24,250.00 23,801.20 24,650.00 1,642.50 31.02 -150
วันเสาร์ที่ 24 กันยายน 2554 -1000
09:30 1 24,300.00 24,400.00 23,952.80 24,800.00 0.00 0.00 -1000
วันศุกร์ที่ 23 กันยายน 2554 -400
17:23 14 25,300.00 25,400.00 24,938.20 25,800.00 1,722.00 30.89 -50
17:16 13 25,350.00 25,450.00 24,983.68 25,850.00 1,728.00 30.89 -50
16:11 12 25,400.00 25,500.00 25,029.16 25,900.00 1,738.00 30.86 -50
15:25 11 25,450.00 25,550.00 25,074.64 25,950.00 1,742.00 30.86 +50
15:09 10 25,400.00 25,500.00 25,029.16 25,900.00 1,740.00 30.86 -50
14:41 9 25,450.00 25,550.00 25,074.64 25,950.00 1,744.00 30.85 -50
14:06 8 25,500.00 25,600.00 25,135.28 26,000.00 1,747.00 30.85 +50
13:51 7 25,450.00 25,550.00 25,074.64 25,950.00 1,739.00 30.88 +50
13:34 6 25,400.00 25,500.00 25,029.16 25,900.00 1,734.00 30.90 +50
13:16 5 25,350.00 25,450.00 24,983.68 25,850.00 1,728.00 30.89 +50
12:40 4 25,300.00 25,400.00 24,938.20 25,800.00 1,725.00 30.88 -100
12:17 3 25,400.00 25,500.00 25,029.16 25,900.00 1,737.00 30.88 -50
11:49 2 25,450.00 25,550.00 25,074.64 25,950.00 1,742.00 30.85 -50
09:33 1 25,500.00 25,600.00 25,135.28 26,000.00 1,747.00 30.83 -200
วันพฤหัสบดีที่ 22 กันยายน 2554 -300
15:39 4 25,700.00 25,800.00 25,332.36 26,200.00 1,766.00 30.76 -50
13:40 3 25,750.00 25,850.00 25,377.84 26,250.00 1,772.00 30.74 -50
10:52 2 25,800.00 25,900.00 25,423.32 26,300.00 1,777.50 30.71 +50
09:21 1 25,750.00 25,850.00 25,377.84 26,250.00 1,777.00 30.67 -250
วันพุธที่ 21 กันยายน 2554 +150
16:29 8 26,000.00 26,100.00 25,620.40 26,500.00 1,809.00 30.44 +50
15:59 7 25,950.00 26,050.00 25,574.92 26,450.00 1,805.00 30.46 -50
15:22 6 26,000.00 26,100.00 25,620.40 26,500.00 1,809.00 30.44 -50
14:26 5 26,050.00 26,150.00 25,665.88 26,550.00 1,814.00 30.40 +50
11:48 4 26,000.00 26,100.00 25,620.40 26,500.00 1,811.00 30.40 -50
11:04 3 26,050.00 26,150.00 25,665.88 26,550.00 1,814.00 30.41 +100
10:40 2 25,950.00 26,050.00 25,574.92 26,450.00 1,805.50 30.43 +50
09:22 1 25,900.00 26,000.00 25,529.44 26,400.00 1,801.00 30.43 +50
วันอังคารที่ 20 กันยายน 2554 -250
17:10 8 25,850.00 25,950.00 25,468.80 26,350.00 1,793.00 30.46 -50
15:23 7 25,900.00 26,000.00 25,529.44 26,400.00 1,788.00 30.54 -50
14:57 6 25,950.00 26,050.00 25,574.92 26,450.00 1,791.00 30.62 +50
14:07 5 25,900.00 26,000.00 25,529.44 26,400.00 1,788.00 30.64 +100
13:42 4 25,800.00 25,900.00 25,423.32 26,300.00 1,779.00 30.67 +50
12:27 3 25,750.00 25,850.00 25,377.84 26,250.00 1,775.00 30.68 -50
12:12 2 25,800.00 25,900.00 25,423.32 26,300.00 1,779.00 30.68 -50
09:33 1 25,850.00 25,950.00 25,468.80 26,350.00 1,783.00 30.66 -250
วันจันทร์ที่ 19 กันยายน 2554 +100
16:02 6 26,100.00 26,200.00 25,726.52 26,600.00 1,815.00 30.44 -50
15:33 5 26,150.00 26,250.00 25,772.00 26,650.00 1,819.00 30.43 -50
13:24 4 26,200.00 26,300.00 25,817.48 26,700.00 1,824.00 30.43 +50
11:34 3 26,150.00 26,250.00 25,772.00 26,650.00 1,819.00 30.43 -50
10:06 2 26,200.00 26,300.00 25,817.48 26,700.00 1,824.00 30.42 +50
09:27 1 26,150.00 26,250.00 25,772.00 26,650.00 1,819.00 30.42 +150
วันเสาร์ที่ 17 กันยายน 2554 +400
09:14 1 26,000.00 26,100.00 25,620.40 26,500.00 0.00 0.00 +400
วันศุกร์ที่ 16 กันยายน 2554 -400
14:41 5 25,600.00 25,700.00 25,226.24 26,100.00 1,777.00 30.38 +100
12:49 4 25,500.00 25,600.00 25,135.28 26,000.00 1,773.00 30.38 +50
12:34 3 25,450.00 25,550.00 25,074.64 25,950.00 1,769.00 30.38 -50
10:07 2 25,500.00 25,600.00 25,135.28 26,000.00 1,774.00 30.37 -50
09:26 1 25,550.00 25,650.00 25,180.76 26,050.00 1,778.00 30.36 -450
วันพฤหัสบดีที่ 15 กันยายน 2554 -200
13:20 3 26,000.00 26,100.00 25,620.40 26,500.00 1,812.00 30.32 +50
12:27 2 25,950.00 26,050.00 25,574.92 26,450.00 1,808.00 30.33 -50
09:38 1 26,000.00 26,100.00 25,620.40 26,500.00 1,813.50 30.30 -200
วันพุธที่ 14 กันยายน 2554 +250
15:23 7 26,200.00 26,300.00 25,817.48 26,700.00 1,832.00 30.28 +50
14:34 6 26,150.00 26,250.00 25,772.00 26,650.00 1,828.00 30.31 +50
13:48 5 26,100.00 26,200.00 25,726.52 26,600.00 1,825.00 30.32 -50
13:29 4 26,150.00 26,250.00 25,772.00 26,650.00 1,828.00 30.32 -50
10:56 3 26,200.00 26,300.00 25,817.48 26,700.00 1,836.00 30.21 -50
10:00 2 26,250.00 26,350.00 25,862.96 26,750.00 1,840.00 30.21 -50
09:25 1 26,300.00 26,400.00 25,923.60 26,800.00 1,844.00 30.19 +350
วันอังคารที่ 13 กันยายน 2554 -350
16:34 9 25,950.00 26,050.00 25,574.92 26,450.00 1,814.00 30.21 -50
15:46 8 26,000.00 26,100.00 25,620.40 26,500.00 1,816.00 30.21 +100
15:26 7 25,900.00 26,000.00 25,529.44 26,400.00 1,812.00 30.21 +100
15:15 6 25,800.00 25,900.00 25,423.32 26,300.00 1,807.00 30.20 -250
15:03 5 26,050.00 26,150.00 25,665.88 26,550.00 1,825.00 30.17 -50
14:21 4 26,100.00 26,200.00 25,726.52 26,600.00 1,828.00 30.17 -50
13:54 3 26,150.00 26,250.00 25,772.00 26,650.00 1,831.00 30.17 +50
12:56 2 26,100.00 26,200.00 25,726.52 26,600.00 1,828.00 30.17 -50
09:34 1 26,150.00 26,250.00 25,772.00 26,650.00 1,831.00 30.17 -150
วันจันทร์ที่ 12 กันยายน 2554 -50
16:25 8 26,300.00 26,400.00 25,923.60 26,800.00 1,845.00 30.16 -50
15:57 7 26,350.00 26,450.00 25,969.08 26,850.00 1,849.00 30.16 +50
15:24 6 26,300.00 26,400.00 25,923.60 26,800.00 1,847.00 30.15 +50
14:51 5 26,250.00 26,350.00 25,862.96 26,750.00 1,842.00 30.15 +50
13:50 4 26,200.00 26,300.00 25,817.48 26,700.00 1,838.00 30.16 -150
12:48 3 26,350.00 26,450.00 25,969.08 26,850.00 1,849.00 30.15 -50
11:45 2 26,400.00 26,500.00 26,014.56 26,900.00 1,855.00 30.12 +50
09:30 1 26,350.00 26,450.00 25,969.08 26,850.00 1,850.00 30.12 0
วันเสาร์ที่ 10 กันยายน 2554 +200
09:30 1 26,350.00 26,450.00 25,969.08 26,850.00 0.00 0.00 +200
วันศุกร์ที่ 9 กันยายน 2554 +100
17:26 10 26,150.00 26,250.00 25,772.00 26,650.00 1,843.00 30.06 -100
17:17 9 26,250.00 26,350.00 25,862.96 26,750.00 1,850.00 30.06 -50
17:10 8 26,300.00 26,400.00 25,923.60 26,800.00 1,853.00 30.06 -150
17:08 7 26,450.00 26,550.00 26,060.04 26,950.00 1,867.00 30.05 -100
16:53 6 26,550.00 26,650.00 26,166.16 27,050.00 1,875.00 30.04 -50
15:24 5 26,600.00 26,700.00 26,211.64 27,100.00 1,880.00 30.04 +50
13:08 4 26,550.00 26,650.00 26,166.16 27,050.00 1,874.00 30.06 +50
12:48 3 26,500.00 26,600.00 26,120.68 27,000.00 1,870.00 30.05 +50
12:37 2 26,450.00 26,550.00 26,060.04 26,950.00 1,866.00 30.05 +50
09:30 1 26,400.00 26,500.00 26,014.56 26,900.00 1,861.00 30.05 +350
วันพฤหัสบดีที่ 8 กันยายน 2554 -150
17:10 7 26,050.00 26,150.00 25,665.88 26,550.00 1,834.00 30.05 +50
16:36 6 26,000.00 26,100.00 25,620.40 26,500.00 1,829.00 30.05 -100
15:04 5 26,100.00 26,200.00 25,726.52 26,600.00 1,838.00 30.03 -50
13:23 4 26,150.00 26,250.00 25,772.00 26,650.00 1,842.00 30.03 +50
12:49 3 26,100.00 26,200.00 25,726.52 26,600.00 1,837.50 30.02 +50
09:56 2 26,050.00 26,150.00 25,665.88 26,550.00 1,832.00 30.02 -50
09:30 1 26,100.00 26,200.00 25,726.52 26,600.00 1,838.00 30.02 -100
วันพุธที่ 7 กันยายน 2554 -550
14:58 16 26,200.00 26,300.00 25,817.48 26,700.00 1,848.00 30.00 +50
14:40 15 26,150.00 26,250.00 25,772.00 26,650.00 1,843.00 29.99 +50
14:23 14 26,100.00 26,200.00 25,726.52 26,600.00 1,839.00 29.99 -50
14:19 13 26,150.00 26,250.00 25,772.00 26,650.00 1,842.00 29.99 +100
14:13 12 26,050.00 26,150.00 25,665.88 26,550.00 1,837.00 29.99 -100
13:49 11 26,150.00 26,250.00 25,772.00 26,650.00 1,844.00 29.99 +50
13:19 10 26,100.00 26,200.00 25,726.52 26,600.00 1,837.00 30.00 +50
13:09 9 26,050.00 26,150.00 25,665.88 26,550.00 1,834.00 30.00 -50
13:05 8 26,100.00 26,200.00 25,726.52 26,600.00 1,837.00 30.00 -50
12:40 7 26,150.00 26,250.00 25,772.00 26,650.00 1,841.00 29.99 -100
12:30 6 26,250.00 26,350.00 25,862.96 26,750.00 1,849.00 29.99 -50
12:18 5 26,300.00 26,400.00 25,923.60 26,800.00 1,852.00 29.99 +50
11:50 4 26,250.00 26,350.00 25,862.96 26,750.00 1,851.00 29.97 +100
11:34 3 26,150.00 26,250.00 25,772.00 26,650.00 1,845.00 29.94 -400
10:39 2 26,550.00 26,650.00 26,166.16 27,050.00 1,875.00 29.98 +50
09:34 1 26,500.00 26,600.00 26,120.68 27,000.00 1,874.00 29.94 -250
วันอังคารที่ 6 กันยายน 2554 +50
17:18 22 26,750.00 26,850.00 26,363.24 27,250.00 1,897.00 29.92 +50
17:08 21 26,700.00 26,800.00 26,317.76 27,200.00 1,894.00 29.92 +50
16:53 20 26,650.00 26,750.00 26,257.12 27,150.00 1,891.00 29.92 +50
16:45 19 26,600.00 26,700.00 26,211.64 27,100.00 1,887.00 29.91 -100
16:25 18 26,700.00 26,800.00 26,317.76 27,200.00 1,895.00 29.91 +100
16:15 17 26,600.00 26,700.00 26,211.64 27,100.00 1,886.00 29.91 -100
16:00 16 26,700.00 26,800.00 26,317.76 27,200.00 1,895.00 29.90 -100
15:40 15 26,800.00 26,900.00 26,408.72 27,300.00 1,904.00 29.90 +100
15:33 14 26,700.00 26,800.00 26,317.76 27,200.00 1,894.00 29.91 +100
15:27 13 26,600.00 26,700.00 26,211.64 27,100.00 1,887.50 29.91 +100
15:17 12 26,500.00 26,600.00 26,120.68 27,000.00 1,880.00 29.91 +50
15:07 11 26,450.00 26,550.00 26,060.04 26,950.00 1,875.00 29.91 -250
15:04 10 26,700.00 26,800.00 26,317.76 27,200.00 1,893.00 29.91 -50
15:00 9 26,750.00 26,850.00 26,363.24 27,250.00 1,897.00 29.91 -100
14:55 8 26,850.00 26,950.00 26,454.20 27,350.00 1,904.00 29.91 -50
14:07 7 26,900.00 27,000.00 26,514.84 27,400.00 1,907.00 29.91 -50
14:00 6 26,950.00 27,050.00 26,560.32 27,450.00 1,911.50 29.91 -50
12:54 5 27,000.00 27,100.00 26,605.80 27,500.00 1,915.00 29.91 +50
12:04 4 26,950.00 27,050.00 26,560.32 27,450.00 1,911.50 29.91 +50
10:55 3 26,900.00 27,000.00 26,514.84 27,400.00 1,907.00 29.91 +50
10:18 2 26,850.00 26,950.00 26,454.20 27,350.00 1,903.00 29.91 +50
09:23 1 26,800.00 26,900.00 26,408.72 27,300.00 1,898.50 29.91 +100
วันจันทร์ที่ 5 กันยายน 2554 +200
16:34 9 26,700.00 26,800.00 26,317.76 27,200.00 1,896.00 29.90 -50
16:16 8 26,750.00 26,850.00 26,363.24 27,250.00 1,898.00 29.91 +100
14:49 7 26,650.00 26,750.00 26,257.12 27,150.00 1,889.00 29.94 +50
14:34 6 26,600.00 26,700.00 26,211.64 27,100.00 1,885.50 29.94 +50
14:03 5 26,550.00 26,650.00 26,166.16 27,050.00 1,882.00 29.94 +50
13:05 4 26,500.00 26,600.00 26,120.68 27,000.00 1,879.00 29.90 +50
11:38 3 26,450.00 26,550.00 26,060.04 26,950.00 1,875.00 29.94 -50
10:26 2 26,500.00 26,600.00 26,120.68 27,000.00 1,870.50 29.94 -50
09:28 1 26,550.00 26,650.00 26,166.16 27,050.00 1,882.00 29.94 +50
วันเสาร์ที่ 3 กันยายน 2554 +400
09:30 1 26,500.00 26,600.00 26,120.68 27,000.00 0.00 0.00 +400
วันศุกร์ที่ 2 กันยายน 2554 +350
15:13 6 26,100.00 26,200.00 25,726.52 26,600.00 1,849.00 29.95 -50
14:50 5 26,150.00 26,250.00 25,772.00 26,650.00 1,853.00 29.95 +100
14:45 4 26,050.00 26,150.00 25,665.88 26,550.00 1,846.00 29.95 +50
14:29 3 26,000.00 26,100.00 25,620.40 26,500.00 1,842.00 29.95 +100
13:54 2 25,900.00 26,000.00 25,529.44 26,400.00 1,833.00 29.96 +50
09:32 1 25,850.00 25,950.00 25,468.80 26,350.00 1,828.00 29.95 +100
วันพฤหัสบดีที่ 1 กันยายน 2554 -50
16:39 4 25,750.00 25,850.00 25,377.84 26,250.00 1,819.00 29.99 -50
14:53 3 25,800.00 25,900.00 25,423.32 26,300.00 1,823.00 29.99 +50
13:18 2 25,750.00 25,850.00 25,377.84 26,250.00 1,820.00 29.98 -50
09:24 1 25,800.00 25,900.00 25,423.32 26,300.00 1,824.00 29.98 0