ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนกรกฎาคม 2569

ตามประกาศสมาคมค้าทองคำ
+850
ทองคำแท่ง ทองรูปพรรณ
เวลา ครั้งที่ รับซื้อ(บาท) ขายออก(บาท) ฐานภาษี(บาท) ขายออก(บาท) Gold spot ค่าเงินบาท ขึ้น/ลง
วันศุกร์ที่ 31 กรกฎาคม 2569 -600
17:20 20 63,950.00 64,150.00 62,671.44 64,950.00 4,055.00 33.40 -50
16:52 19 64,000.00 64,200.00 62,716.92 65,000.00 4,058.00 33.40 +50
16:46 18 63,950.00 64,150.00 62,671.44 64,950.00 4,056.00 33.39 +50
16:28 17 63,900.00 64,100.00 62,625.96 64,900.00 4,054.00 33.39 -50
16:01 16 63,950.00 64,150.00 62,671.44 64,950.00 4,062.00 33.35 -50
15:37 15 64,000.00 64,200.00 62,716.92 65,000.00 4,060.00 33.39 -50
15:24 14 64,050.00 64,250.00 62,762.40 65,050.00 4,063.00 33.39 -50
15:09 13 64,100.00 64,300.00 62,823.04 65,100.00 4,066.00 33.39 -50
15:01 12 64,150.00 64,350.00 62,868.52 65,150.00 4,069.00 33.39 -50
14:37 11 64,200.00 64,400.00 62,914.00 65,200.00 4,073.00 33.39 -50
13:50 10 64,250.00 64,450.00 62,959.48 65,250.00 4,078.00 33.37 -50
13:34 9 64,300.00 64,500.00 63,020.12 65,300.00 4,080.00 33.38 -100
13:18 8 64,400.00 64,600.00 63,111.08 65,400.00 4,085.00 33.39 +50
12:46 7 64,350.00 64,550.00 63,065.60 65,350.00 4,075.00 33.45 -50
11:52 6 64,400.00 64,600.00 63,111.08 65,400.00 4,078.00 33.45 -50
11:37 5 64,450.00 64,650.00 63,156.56 65,450.00 4,081.00 33.45 +50
10:27 4 64,400.00 64,600.00 63,111.08 65,400.00 4,074.00 33.48 +50
10:05 3 64,350.00 64,550.00 63,065.60 65,350.00 4,076.00 33.44 -50
09:47 2 64,400.00 64,600.00 63,111.08 65,400.00 4,079.00 33.44 -50
09:03 1 64,450.00 64,650.00 63,156.56 65,450.00 4,083.50 33.43 -100
วันพฤหัสบดีที่ 30 กรกฎาคม 2569 +700
17:17 45 64,550.00 64,750.00 63,262.68 65,550.00 4,073.00 33.59 +50
17:10 44 64,500.00 64,700.00 63,217.20 65,500.00 4,069.00 33.59 +50
17:03 43 64,450.00 64,650.00 63,156.56 65,450.00 4,065.00 33.59 +50
17:01 42 64,400.00 64,600.00 63,111.08 65,400.00 4,061.00 33.60 -100
16:34 41 64,500.00 64,700.00 63,217.20 65,500.00 4,065.00 33.62 -50
16:22 40 64,550.00 64,750.00 63,262.68 65,550.00 4,070.00 33.60 +50
16:16 39 64,500.00 64,700.00 63,217.20 65,500.00 4,065.00 33.62 -50
16:05 38 64,550.00 64,750.00 63,262.68 65,550.00 4,066.00 33.64 +50
15:56 37 64,500.00 64,700.00 63,217.20 65,500.00 4,062.00 33.64 -50
15:51 36 64,550.00 64,750.00 63,262.68 65,550.00 4,066.00 33.64 -50
15:47 35 64,600.00 64,800.00 63,308.16 65,600.00 4,069.00 33.64 +50
15:33 34 64,550.00 64,750.00 63,262.68 65,550.00 4,068.00 33.62 +50
15:27 33 64,500.00 64,700.00 63,217.20 65,500.00 4,065.00 33.62 +50
15:24 32 64,450.00 64,650.00 63,156.56 65,450.00 4,060.00 33.63 +50
15:21 31 64,400.00 64,600.00 63,111.08 65,400.00 4,056.00 33.64 +50
15:07 30 64,350.00 64,550.00 63,065.60 65,350.00 4,050.00 33.66 +100
14:57 29 64,250.00 64,450.00 62,959.48 65,250.00 4,041.00 33.68 -50
14:43 28 64,300.00 64,500.00 63,020.12 65,300.00 4,044.50 33.68 +50
14:28 27 64,250.00 64,450.00 62,959.48 65,250.00 4,046.00 33.64 -50
14:20 26 64,300.00 64,500.00 63,020.12 65,300.00 4,049.50 33.64 +50
14:17 25 64,250.00 64,450.00 62,959.48 65,250.00 4,048.50 33.62 +50
14:13 24 64,200.00 64,400.00 62,914.00 65,200.00 4,045.50 33.62 +50
13:51 23 64,150.00 64,350.00 62,868.52 65,150.00 4,039.00 33.65 +50
13:42 22 64,100.00 64,300.00 62,823.04 65,100.00 4,038.00 33.63 +50
13:28 21 64,050.00 64,250.00 62,762.40 65,050.00 4,036.00 33.62 -50
13:23 20 64,100.00 64,300.00 62,823.04 65,100.00 4,039.00 33.62 +50
13:04 19 64,050.00 64,250.00 62,762.40 65,050.00 4,038.50 33.60 +50
12:40 18 64,000.00 64,200.00 62,716.92 65,000.00 4,037.00 33.59 -50
12:38 17 64,050.00 64,250.00 62,762.40 65,050.00 4,040.00 33.59 -150
12:32 16 64,200.00 64,400.00 62,914.00 65,200.00 4,050.00 33.58 +50
12:29 15 64,150.00 64,350.00 62,868.52 65,150.00 4,047.50 33.58 +50
12:19 14 64,100.00 64,300.00 62,823.04 65,100.00 4,045.00 33.58 -50
12:01 13 64,150.00 64,350.00 62,868.52 65,150.00 4,048.00 33.58 -50
11:42 12 64,200.00 64,400.00 62,914.00 65,200.00 4,053.00 33.57 -50
11:12 11 64,250.00 64,450.00 62,959.48 65,250.00 4,057.00 33.55 -50
11:02 10 64,300.00 64,500.00 63,020.12 65,300.00 4,060.00 33.55 +50
10:50 9 64,250.00 64,450.00 62,959.48 65,250.00 4,058.00 33.54 +50
10:28 8 64,200.00 64,400.00 62,914.00 65,200.00 4,060.00 33.52 -50
10:20 7 64,250.00 64,450.00 62,959.48 65,250.00 4,063.00 33.52 -50
10:01 6 64,300.00 64,500.00 63,020.12 65,300.00 4,068.00 33.51 -50
09:43 5 64,350.00 64,550.00 63,065.60 65,350.00 4,075.00 33.48 -50
09:35 4 64,400.00 64,600.00 63,111.08 65,400.00 4,077.00 33.49 -50
09:33 3 64,450.00 64,650.00 63,156.56 65,450.00 4,079.00 33.50 -50
09:14 2 64,500.00 64,700.00 63,217.20 65,500.00 4,083.00 33.50 -50
09:04 1 64,550.00 64,750.00 63,262.68 65,550.00 4,088.00 33.48 +700
วันพุธที่ 29 กรกฎาคม 2569 -150
16:29 18 63,850.00 64,050.00 62,580.48 64,850.00 4,035.00 33.50 -50
16:06 17 63,900.00 64,100.00 62,625.96 64,900.00 4,037.00 33.51 -50
16:05 17 63,900.00 64,100.00 62,625.96 64,900.00 4,037.00 33.51 -50
15:46 16 63,950.00 64,150.00 62,671.44 64,950.00 4,042.00 33.51 -50
14:38 15 64,000.00 64,200.00 62,716.92 65,000.00 4,048.00 33.49 +50
14:13 14 63,950.00 64,150.00 62,671.44 64,950.00 4,046.00 33.48 +50
13:25 13 63,900.00 64,100.00 62,625.96 64,900.00 4,040.00 33.50 +50
13:07 12 63,850.00 64,050.00 62,580.48 64,850.00 4,037.00 33.50 +50
12:57 11 63,800.00 64,000.00 62,519.84 64,800.00 4,034.00 33.50 -50
12:45 10 63,850.00 64,050.00 62,580.48 64,850.00 4,039.00 33.48 +50
12:44 9 63,800.00 64,000.00 62,519.84 64,800.00 4,036.00 33.48 +50
12:31 8 63,750.00 63,950.00 62,474.36 64,750.00 4,032.00 33.48 +50
12:13 7 63,700.00 63,900.00 62,428.88 64,700.00 4,030.00 33.47 +50
11:15 6 63,650.00 63,850.00 62,383.40 64,650.00 4,024.00 33.49 -50
10:18 5 63,700.00 63,900.00 62,428.88 64,700.00 4,027.00 33.49 -50
10:08 4 63,750.00 63,950.00 62,474.36 64,750.00 4,031.00 33.48 -50
09:54 3 63,800.00 64,000.00 62,519.84 64,800.00 4,032.00 33.50 -50
09:42 2 63,850.00 64,050.00 62,580.48 64,850.00 4,035.00 33.50 +50
09:05 1 63,800.00 64,000.00 62,519.84 64,800.00 4,027.50 33.54 -150
วันอังคารที่ 28 กรกฎาคม 2569 -950
17:20 12 63,950.00 64,150.00 62,671.44 64,950.00 4,024.00 33.65 -100
17:01 11 64,050.00 64,250.00 62,762.40 65,050.00 4,030.00 33.65 -100
16:44 10 64,150.00 64,350.00 62,868.52 65,150.00 4,036.00 33.65 -100
16:30 9 64,250.00 64,450.00 62,959.48 65,250.00 4,043.00 33.64 -50
16:29 8 64,300.00 64,500.00 63,020.12 65,300.00 4,047.00 33.64 -50
15:49 7 64,350.00 64,550.00 63,065.60 65,350.00 4,049.00 33.64 -50
15:08 6 64,400.00 64,600.00 63,111.08 65,400.00 4,052.00 33.65 +50
12:57 5 64,350.00 64,550.00 63,065.60 65,350.00 4,046.00 33.67 +100
12:34 4 64,250.00 64,450.00 62,959.48 65,250.00 4,042.00 33.65 -100
10:55 3 64,350.00 64,550.00 63,065.60 65,350.00 4,049.00 33.64 +50
09:56 2 64,300.00 64,500.00 63,020.12 65,300.00 4,044.00 33.67 -100
09:05 1 64,400.00 64,600.00 63,111.08 65,400.00 4,047.00 33.69 -500
วันจันทร์ที่ 27 กรกฎาคม 2569 +250
17:13 15 64,900.00 65,100.00 63,596.20 65,900.00 4,094.00 33.58 -50
16:51 14 64,950.00 65,150.00 63,656.84 65,950.00 4,099.00 33.57 +50
16:47 13 64,900.00 65,100.00 63,596.20 65,900.00 4,096.00 33.57 +50
15:14 12 64,850.00 65,050.00 63,550.72 65,850.00 4,093.00 33.57 +50
15:05 11 64,800.00 65,000.00 63,505.24 65,800.00 4,092.00 33.55 -50
14:59 10 64,850.00 65,050.00 63,550.72 65,850.00 4,095.00 33.55 -50
14:38 9 64,900.00 65,100.00 63,596.20 65,900.00 4,101.00 33.52 -50
14:20 8 64,950.00 65,150.00 63,656.84 65,950.00 4,104.00 33.53 +50
14:02 7 64,900.00 65,100.00 63,596.20 65,900.00 4,100.00 33.54 +50
13:33 6 64,850.00 65,050.00 63,550.72 65,850.00 4,097.00 33.54 +50
10:27 5 64,800.00 65,000.00 63,505.24 65,800.00 4,090.00 33.56 -50
10:06 4 64,850.00 65,050.00 63,550.72 65,850.00 4,093.00 33.56 -50
09:44 3 64,900.00 65,100.00 63,596.20 65,900.00 4,098.00 33.54 -50
09:38 2 64,950.00 65,150.00 63,656.84 65,950.00 4,102.00 33.54 -50
09:18 1 65,000.00 65,200.00 63,702.32 66,000.00 4,106.00 33.54 +350
วันอาทิตย์ที่ 26 กรกฎาคม 2569 +50
13:46 2 64,650.00 64,850.00 63,353.64 65,650.00 4,069.00 33.72 +50
09:10 1 64,600.00 64,800.00 63,308.16 65,600.00 4,062.00 33.72 0
วันเสาร์ที่ 25 กรกฎาคม 2569 +50
09:00 1 64,600.00 64,800.00 63,308.16 65,600.00 4,060.00 33.72 +50
วันศุกร์ที่ 24 กรกฎาคม 2569 -750
16:12 18 64,550.00 64,750.00 63,262.68 65,550.00 4,057.00 33.71 -50
16:03 17 64,600.00 64,800.00 63,308.16 65,600.00 4,061.00 33.70 +50
15:56 16 64,550.00 64,750.00 63,262.68 65,550.00 4,057.00 33.71 +50
15:41 15 64,500.00 64,700.00 63,217.20 65,500.00 4,053.00 33.71 +50
15:32 14 64,450.00 64,650.00 63,156.56 65,450.00 4,051.00 33.70 +50
15:14 13 64,400.00 64,600.00 63,111.08 65,400.00 4,047.00 33.71 -50
14:24 12 64,450.00 64,650.00 63,156.56 65,450.00 4,047.00 33.74 +50
14:09 11 64,400.00 64,600.00 63,111.08 65,400.00 4,042.00 33.75 +50
13:57 10 64,350.00 64,550.00 63,065.60 65,350.00 4,037.00 33.76 +50
13:14 9 64,300.00 64,500.00 63,020.12 65,300.00 4,030.00 33.77 +50
12:20 9 64,250.00 64,450.00 62,959.48 65,250.00 4,024.00 33.79 0
12:20 8 64,250.00 64,450.00 62,959.48 65,250.00 4,024.00 33.79 -50
11:12 7 64,300.00 64,500.00 63,020.12 65,300.00 4,027.00 33.80 -50
10:56 6 64,350.00 64,550.00 63,065.60 65,350.00 4,029.00 33.80 -50
10:14 5 64,400.00 64,600.00 63,111.08 65,400.00 4,033.00 33.80 +50
09:59 4 64,350.00 64,550.00 63,065.60 65,350.00 4,029.00 33.80 -50
09:50 3 64,400.00 64,600.00 63,111.08 65,400.00 4,033.00 33.80 -150
09:45 2 64,550.00 64,750.00 63,262.68 65,550.00 4,042.50 33.80 -50
09:00 1 64,600.00 64,800.00 63,308.16 65,600.00 4,045.00 33.82 -700
วันพฤหัสบดีที่ 23 กรกฎาคม 2569 -400
17:00 21 65,300.00 65,500.00 63,990.36 66,300.00 4,091.00 33.81 -50
15:43 20 65,350.00 65,550.00 64,035.84 66,350.00 4,092.00 33.83 -50
15:17 19 65,400.00 65,600.00 64,096.48 66,400.00 4,095.00 33.83 -50
14:43 18 65,450.00 65,650.00 64,141.96 66,450.00 4,098.00 33.83 -100
14:41 17 65,550.00 65,750.00 64,232.92 66,550.00 4,107.00 33.82 -50
14:33 16 65,600.00 65,800.00 64,293.56 66,600.00 4,110.00 33.82 -50
14:18 15 65,650.00 65,850.00 64,339.04 66,650.00 4,113.00 33.82 +50
14:12 14 65,600.00 65,800.00 64,293.56 66,600.00 4,110.00 33.82 -100
14:09 13 65,700.00 65,900.00 64,384.52 66,700.00 4,118.00 33.81 -50
14:03 12 65,750.00 65,950.00 64,430.00 66,750.00 4,121.00 33.81 -50
12:31 11 65,800.00 66,000.00 64,490.64 66,800.00 4,128.00 33.78 +50
12:11 10 65,750.00 65,950.00 64,430.00 66,750.00 4,124.00 33.78 +50
12:03 9 65,700.00 65,900.00 64,384.52 66,700.00 4,121.00 33.78 -50
11:44 8 65,750.00 65,950.00 64,430.00 66,750.00 4,126.00 33.77 -50
11:15 7 65,800.00 66,000.00 64,490.64 66,800.00 4,129.00 33.77 +50
10:54 6 65,750.00 65,950.00 64,430.00 66,750.00 4,126.50 33.76 -50
10:20 5 65,800.00 66,000.00 64,490.64 66,800.00 4,130.58 33.77 +50
10:00 4 65,750.00 65,950.00 64,430.00 66,750.00 4,128.00 33.75 +50
09:44 3 65,700.00 65,900.00 64,384.52 66,700.00 4,122.00 33.77 +50
09:28 2 65,650.00 65,850.00 64,339.04 66,650.00 4,117.00 33.78 -50
09:03 1 65,700.00 65,900.00 64,384.52 66,700.00 4,120.00 33.79 0
วันพุธที่ 22 กรกฎาคม 2569 +1150
17:20 28 65,700.00 65,900.00 64,384.52 66,700.00 4,120.00 33.81 +50
16:47 27 65,650.00 65,850.00 64,339.04 66,650.00 4,117.00 33.81 -50
16:13 26 65,700.00 65,900.00 64,384.52 66,700.00 4,122.00 33.80 +50
15:57 25 65,650.00 65,850.00 64,339.04 66,650.00 4,119.00 33.80 +50
15:14 24 65,600.00 65,800.00 64,293.56 66,600.00 4,116.00 33.79 +50
14:50 23 65,550.00 65,750.00 64,232.92 66,550.00 4,111.00 33.80 -50
14:41 22 65,600.00 65,800.00 64,293.56 66,600.00 4,117.00 33.78 -50
14:23 21 65,650.00 65,850.00 64,339.04 66,650.00 4,120.00 33.78 +50
14:04 20 65,600.00 65,800.00 64,293.56 66,600.00 4,117.00 33.78 -50
13:28 19 65,650.00 65,850.00 64,339.04 66,650.00 4,121.00 33.78 -50
13:27 18 65,700.00 65,900.00 64,384.52 66,700.00 4,124.00 33.78 -50
13:25 17 65,750.00 65,950.00 64,430.00 66,750.00 4,130.00 33.76 -50
13:05 16 65,800.00 66,000.00 64,490.64 66,800.00 4,133.00 33.76 +50
12:56 15 65,750.00 65,950.00 64,430.00 66,750.00 4,128.00 33.77 -50
12:40 14 65,800.00 66,000.00 64,490.64 66,800.00 4,132.00 33.77 +50
12:32 13 65,750.00 65,950.00 64,430.00 66,750.00 4,128.00 33.77 +50
12:21 12 65,700.00 65,900.00 64,384.52 66,700.00 4,124.00 33.78 -50
11:48 11 65,750.00 65,950.00 64,430.00 66,750.00 4,127.00 33.79 -50
11:04 10 65,800.00 66,000.00 64,490.64 66,800.00 4,130.00 33.79 -50
11:00 9 65,850.00 66,050.00 64,536.12 66,850.00 4,133.00 33.79 -50
10:34 8 65,900.00 66,100.00 64,581.60 66,900.00 4,136.00 33.79 -50
10:23 7 65,950.00 66,150.00 64,627.08 66,950.00 4,141.00 33.78 +50
10:08 6 65,900.00 66,100.00 64,581.60 66,900.00 4,138.00 33.78 +100
10:04 5 65,800.00 66,000.00 64,490.64 66,800.00 4,132.00 33.78 +50
09:59 4 65,750.00 65,950.00 64,430.00 66,750.00 4,130.00 33.77 +50
09:34 3 65,700.00 65,900.00 64,384.52 66,700.00 4,128.00 33.76 +50
09:25 2 65,650.00 65,850.00 64,339.04 66,650.00 4,124.00 33.76 +50
09:02 1 65,600.00 65,800.00 64,293.56 66,600.00 4,121.00 33.76 +1050
วันอังคารที่ 21 กรกฎาคม 2569 +750
16:58 20 64,550.00 64,750.00 63,262.68 65,550.00 4,068.00 33.64 +50
16:50 19 64,500.00 64,700.00 63,217.20 65,500.00 4,066.00 33.63 +50
15:48 18 64,450.00 64,650.00 63,156.56 65,450.00 4,061.00 33.64 -50
15:26 17 64,500.00 64,700.00 63,217.20 65,500.00 4,065.00 33.63 -50
14:35 16 64,550.00 64,750.00 63,262.68 65,550.00 4,071.00 33.61 +50
14:31 15 64,500.00 64,700.00 63,217.20 65,500.00 4,068.00 33.61 -50
14:12 14 64,550.00 64,750.00 63,262.68 65,550.00 4,071.00 33.61 -100
13:42 13 64,650.00 64,850.00 63,353.64 65,650.00 4,077.00 33.61 +100
13:15 12 64,550.00 64,750.00 63,262.68 65,550.00 4,071.00 33.61 +50
13:12 11 64,500.00 64,700.00 63,217.20 65,500.00 4,068.00 33.61 +50
12:47 10 64,450.00 64,650.00 63,156.56 65,450.00 4,064.00 33.61 +50
12:43 9 64,400.00 64,600.00 63,111.08 65,400.00 4,061.00 33.61 +50
12:37 8 64,350.00 64,550.00 63,065.60 65,350.00 4,058.00 33.61 +50
12:27 7 64,300.00 64,500.00 63,020.12 65,300.00 4,053.00 33.62 +50
12:15 6 64,250.00 64,450.00 62,959.48 65,250.00 4,049.00 33.63 +50
10:27 5 64,200.00 64,400.00 62,914.00 65,200.00 4,044.00 33.64 +100
10:07 4 64,100.00 64,300.00 62,823.04 65,100.00 4,039.00 33.63 +50
09:37 3 64,050.00 64,250.00 62,762.40 65,050.00 4,036.00 33.62 +100
09:32 2 63,950.00 64,150.00 62,671.44 64,950.00 4,029.00 33.63 +50
09:06 1 63,900.00 64,100.00 62,625.96 64,900.00 4,024.00 33.65 +100
วันจันทร์ที่ 20 กรกฎาคม 2569 -50
15:55 13 63,800.00 64,000.00 62,519.84 64,800.00 4,020.00 33.62 -50
15:18 12 63,850.00 64,050.00 62,580.48 64,850.00 4,023.00 33.62 +50
14:47 11 63,800.00 64,000.00 62,519.84 64,800.00 4,020.00 33.62 +50
14:39 10 63,750.00 63,950.00 62,474.36 64,750.00 4,015.00 33.63 +50
14:35 9 63,700.00 63,900.00 62,428.88 64,700.00 4,011.00 33.63 +50
14:01 8 63,650.00 63,850.00 62,383.40 64,650.00 4,005.00 33.66 -50
12:55 7 63,700.00 63,900.00 62,428.88 64,700.00 4,008.00 33.66 -50
12:23 6 63,750.00 63,950.00 62,474.36 64,750.00 4,013.00 33.65 -50
12:12 5 63,800.00 64,000.00 62,519.84 64,800.00 4,015.00 33.66 -50
10:16 4 63,850.00 64,050.00 62,580.48 64,850.00 4,025.00 33.60 +50
09:50 3 63,800.00 64,000.00 62,519.84 64,800.00 4,022.00 33.60 +100
09:47 2 63,700.00 63,900.00 62,428.88 64,700.00 4,014.00 33.61 +50
09:07 1 63,650.00 63,850.00 62,383.40 64,650.00 4,008.00 33.63 -200
วันเสาร์ที่ 18 กรกฎาคม 2569 +350
09:02 2 63,850.00 64,050.00 62,580.48 64,850.00 4,018.00 33.66 0
09:02 1 63,850.00 64,050.00 62,580.48 64,850.00 4,018.00 33.66 +350
วันศุกร์ที่ 17 กรกฎาคม 2569 -400
16:26 25 63,500.00 63,700.00 62,231.80 64,500.00 4,000.00 33.62 +50
15:51 24 63,450.00 63,650.00 62,186.32 64,450.00 3,997.00 33.62 +50
14:41 23 63,400.00 63,600.00 62,125.68 64,400.00 3,998.00 33.59 +50
14:08 22 63,350.00 63,550.00 62,080.20 64,350.00 3,997.00 33.57 -50
13:45 21 63,400.00 63,600.00 62,125.68 64,400.00 3,998.00 33.59 -50
13:42 20 63,450.00 63,650.00 62,186.32 64,450.00 4,002.00 33.58 -50
13:34 19 63,500.00 63,700.00 62,231.80 64,500.00 4,005.00 33.58 +50
13:20 18 63,450.00 63,650.00 62,186.32 64,450.00 4,002.00 33.58 +50
13:13 17 63,400.00 63,600.00 62,125.68 64,400.00 3,997.00 33.59 +100
12:42 16 63,300.00 63,500.00 62,034.72 64,300.00 3,987.00 33.62 +50
12:21 15 63,250.00 63,450.00 61,989.24 64,250.00 3,984.00 33.62 -50
11:45 14 63,300.00 63,500.00 62,034.72 64,300.00 3,987.00 33.62 -50
11:04 13 63,350.00 63,550.00 62,080.20 64,350.00 3,993.00 33.60 -50
10:53 12 63,400.00 63,600.00 62,125.68 64,400.00 3,996.00 33.60 -50
10:34 11 63,450.00 63,650.00 62,186.32 64,450.00 3,999.00 33.60 -50
10:29 10 63,500.00 63,700.00 62,231.80 64,500.00 4,002.00 33.60 -50
10:21 9 63,550.00 63,750.00 62,277.28 64,550.00 4,005.00 33.61 +50
10:20 8 63,500.00 63,700.00 62,231.80 64,500.00 4,001.00 33.61 +100
10:19 7 63,400.00 63,600.00 62,125.68 64,400.00 3,995.00 33.61 +50
10:05 6 63,350.00 63,550.00 62,080.20 64,350.00 3,989.00 33.63 +50
10:03 5 63,300.00 63,500.00 62,034.72 64,300.00 3,986.00 33.63 +100
09:49 4 63,200.00 63,400.00 61,928.60 64,200.00 3,979.00 33.64 +50
09:40 3 63,150.00 63,350.00 61,883.12 64,150.00 3,976.00 33.64 -100
09:37 2 63,250.00 63,450.00 61,989.24 64,250.00 3,983.00 33.63 -50
09:01 1 63,300.00 63,500.00 62,034.72 64,300.00 3,987.00 33.63 -600
วันพฤหัสบดีที่ 16 กรกฎาคม 2569 -100
15:50 12 63,900.00 64,100.00 62,625.96 64,900.00 4,035.00 33.54 +50
15:02 11 63,850.00 64,050.00 62,580.48 64,850.00 4,032.00 33.54 +50
14:21 10 63,800.00 64,000.00 62,519.84 64,800.00 4,027.00 33.55 -50
13:40 9 63,850.00 64,050.00 62,580.48 64,850.00 4,028.00 33.57 -50
13:18 8 63,900.00 64,100.00 62,625.96 64,900.00 4,032.00 33.56 -50
13:05 7 63,950.00 64,150.00 62,671.44 64,950.00 4,034.00 33.57 +50
12:10 6 63,900.00 64,100.00 62,625.96 64,900.00 4,030.00 33.58 -50
12:09 5 63,950.00 64,150.00 62,671.44 64,950.00 4,033.00 33.58 -50
10:55 4 64,000.00 64,200.00 62,716.92 65,000.00 4,035.00 33.59 +50
09:53 3 63,950.00 64,150.00 62,671.44 64,950.00 4,028.00 33.62 -50
09:39 2 64,000.00 64,200.00 62,716.92 65,000.00 4,033.00 33.61 -50
09:00 1 64,050.00 64,250.00 62,762.40 65,050.00 4,039.00 33.59 +50
วันพุธที่ 15 กรกฎาคม 2569 +350
17:06 12 64,000.00 64,200.00 62,716.92 65,000.00 4,032.00 33.62 +50
16:41 11 63,950.00 64,150.00 62,671.44 64,950.00 4,029.00 33.61 -50
15:58 10 64,000.00 64,200.00 62,716.92 65,000.00 4,033.00 33.61 +50
15:49 9 63,950.00 64,150.00 62,671.44 64,950.00 4,029.00 33.61 +50
15:07 8 63,900.00 64,100.00 62,625.96 64,900.00 4,026.00 33.61 +50
14:43 7 63,850.00 64,050.00 62,580.48 64,850.00 4,026.00 33.59 -50
14:05 6 63,900.00 64,100.00 62,625.96 64,900.00 4,033.00 33.55 +50
13:42 5 63,850.00 64,050.00 62,580.48 64,850.00 4,033.00 33.53 +50
13:26 4 63,800.00 64,000.00 62,519.84 64,800.00 4,030.00 33.53 -50
10:01 3 63,850.00 64,050.00 62,580.48 64,850.00 4,038.00 33.48 -50
09:45 2 63,900.00 64,100.00 62,625.96 64,900.00 4,041.00 33.48 +50
09:03 1 63,850.00 64,050.00 62,580.48 64,850.00 4,038.00 33.48 +200
วันอังคารที่ 14 กรกฎาคม 2569 -450
16:51 15 63,650.00 63,850.00 62,383.40 64,650.00 4,023.00 33.51 +50
16:30 14 63,600.00 63,800.00 62,322.76 64,600.00 4,018.00 33.52 -50
15:13 13 63,650.00 63,850.00 62,383.40 64,650.00 4,020.00 33.53 -50
15:00 12 63,700.00 63,900.00 62,428.88 64,700.00 4,023.00 33.53 -50
14:05 11 63,750.00 63,950.00 62,474.36 64,750.00 4,026.50 33.53 +50
13:32 10 63,700.00 63,900.00 62,428.88 64,700.00 4,026.00 33.51 -50
12:44 9 63,750.00 63,950.00 62,474.36 64,750.00 4,031.00 33.50 +50
12:34 8 63,700.00 63,900.00 62,428.88 64,700.00 4,028.00 33.50 +50
12:11 7 63,650.00 63,850.00 62,383.40 64,650.00 4,024.00 33.50 +50
11:33 6 63,600.00 63,800.00 62,322.76 64,600.00 4,021.00 33.50 +50
10:29 5 63,550.00 63,750.00 62,277.28 64,550.00 4,018.00 33.50 +50
09:59 4 63,500.00 63,700.00 62,231.80 64,500.00 4,014.50 33.50 +50
09:45 3 63,450.00 63,650.00 62,186.32 64,450.00 4,012.00 33.50 -50
09:24 2 63,500.00 63,700.00 62,231.80 64,500.00 4,014.00 33.51 +50
09:05 1 63,450.00 63,650.00 62,186.32 64,450.00 4,010.00 33.52 -650
วันจันทร์ที่ 13 กรกฎาคม 2569 -700
16:37 26 64,100.00 64,300.00 62,823.04 65,100.00 4,072.00 33.34 -50
15:54 25 64,150.00 64,350.00 62,868.52 65,150.00 4,076.00 33.34 +50
15:16 24 64,100.00 64,300.00 62,823.04 65,100.00 4,072.00 33.34 +50
15:10 23 64,050.00 64,250.00 62,762.40 65,050.00 4,069.00 33.34 +50
15:01 22 64,000.00 64,200.00 62,716.92 65,000.00 4,064.00 33.35 +50
14:48 21 63,950.00 64,150.00 62,671.44 64,950.00 4,058.00 33.37 -50
14:09 20 64,000.00 64,200.00 62,716.92 65,000.00 4,060.00 33.38 +100
14:02 19 63,900.00 64,100.00 62,625.96 64,900.00 4,053.00 33.39 -50
13:53 18 63,950.00 64,150.00 62,671.44 64,950.00 4,056.00 33.39 -50
13:29 17 64,000.00 64,200.00 62,716.92 65,000.00 4,059.00 33.39 +50
13:16 16 63,950.00 64,150.00 62,671.44 64,950.00 4,054.50 33.40 +50
13:07 15 63,900.00 64,100.00 62,625.96 64,900.00 4,053.00 33.39 -100
12:57 14 64,000.00 64,200.00 62,716.92 65,000.00 4,059.00 33.39 -50
12:23 13 64,050.00 64,250.00 62,762.40 65,050.00 4,067.00 33.36 -50
12:12 12 64,100.00 64,300.00 62,823.04 65,100.00 4,070.00 33.36 +50
12:09 11 64,050.00 64,250.00 62,762.40 65,050.00 4,067.00 33.36 +50
12:05 10 64,000.00 64,200.00 62,716.92 65,000.00 4,060.00 33.38 +50
11:17 9 63,950.00 64,150.00 62,671.44 64,950.00 4,056.00 33.39 -50
10:37 8 64,000.00 64,200.00 62,716.92 65,000.00 4,059.00 33.39 -50
10:24 7 64,050.00 64,250.00 62,762.40 65,050.00 4,062.00 33.39 +50
10:12 6 64,000.00 64,200.00 62,716.92 65,000.00 4,058.00 33.40 -100
10:09 5 64,100.00 64,300.00 62,823.04 65,100.00 4,064.00 33.40 -50
09:50 4 64,150.00 64,350.00 62,868.52 65,150.00 4,070.00 33.38 -50
09:43 3 64,200.00 64,400.00 62,914.00 65,200.00 4,073.00 33.38 -50
09:37 2 64,250.00 64,450.00 62,959.48 65,250.00 4,076.00 33.38 +50
09:07 1 64,200.00 64,400.00 62,914.00 65,200.00 4,073.00 33.38 -600
วันเสาร์ที่ 11 กรกฎาคม 2569 +200
09:00 1 64,800.00 65,000.00 63,505.24 65,800.00 4,120.00 33.31 +200
วันศุกร์ที่ 10 กรกฎาคม 2569 -200
17:04 9 64,600.00 64,800.00 63,308.16 65,600.00 4,108.00 33.31 +50
15:52 8 64,550.00 64,750.00 63,262.68 65,550.00 4,100.00 33.34 -50
15:40 7 64,600.00 64,800.00 63,308.16 65,600.00 4,103.00 33.34 -50
14:50 6 64,650.00 64,850.00 63,353.64 65,650.00 4,108.00 33.33 -50
14:00 5 64,700.00 64,900.00 63,399.12 65,700.00 4,112.00 33.33 -50
12:32 4 64,750.00 64,950.00 63,459.76 65,750.00 4,114.00 33.34 -50
11:24 3 64,800.00 65,000.00 63,505.24 65,800.00 4,117.00 33.33 -50
10:03 2 64,850.00 65,050.00 63,550.72 65,850.00 4,127.00 33.29 +50
09:03 1 64,800.00 65,000.00 63,505.24 65,800.00 4,117.00 33.34 0
วันพฤหัสบดีที่ 9 กรกฎาคม 2569 +700
16:42 22 64,800.00 65,000.00 63,505.24 65,800.00 4,104.00 33.45 -50
15:42 21 64,850.00 65,050.00 63,550.72 65,850.00 4,114.00 33.41 +50
15:22 20 64,800.00 65,000.00 63,505.24 65,800.00 4,112.00 33.40 +50
14:29 19 64,750.00 64,950.00 63,459.76 65,750.00 4,109.00 33.40 +50
13:57 18 64,700.00 64,900.00 63,399.12 65,700.00 4,105.00 33.40 +50
13:34 17 64,650.00 64,850.00 63,353.64 65,650.00 4,103.00 33.39 +50
13:27 16 64,600.00 64,800.00 63,308.16 65,600.00 4,100.00 33.38 +50
13:22 15 64,550.00 64,750.00 63,262.68 65,550.00 4,095.00 33.40 +50
13:09 14 64,500.00 64,700.00 63,217.20 65,500.00 4,090.00 33.41 -50
13:01 13 64,550.00 64,750.00 63,262.68 65,550.00 4,093.00 33.41 +200
12:53 12 64,350.00 64,550.00 63,065.60 65,350.00 4,079.00 33.42 +50
12:42 11 64,300.00 64,500.00 63,020.12 65,300.00 4,073.00 33.44 +50
12:32 10 64,250.00 64,450.00 62,959.48 65,250.00 4,070.00 33.44 -50
12:12 9 64,300.00 64,500.00 63,020.12 65,300.00 4,073.00 33.44 +100
12:03 8 64,200.00 64,400.00 62,914.00 65,200.00 4,067.00 33.44 +50
11:44 7 64,150.00 64,350.00 62,868.52 65,150.00 4,059.00 33.47 -50
11:04 6 64,200.00 64,400.00 62,914.00 65,200.00 4,061.00 33.49 -50
10:14 5 64,250.00 64,450.00 62,959.48 65,250.00 4,063.00 33.50 -50
10:12 4 64,300.00 64,500.00 63,020.12 65,300.00 4,066.00 33.50 -50
10:06 3 64,350.00 64,550.00 63,065.60 65,350.00 4,069.00 33.50 -50
09:45 2 64,400.00 64,600.00 63,111.08 65,400.00 4,072.00 33.50 -50
09:05 1 64,450.00 64,650.00 63,156.56 65,450.00 4,075.00 33.51 +350
วันพุธที่ 8 กรกฎาคม 2569 -950
17:21 23 64,100.00 64,300.00 62,823.04 65,100.00 4,054.50 33.47 +50
16:44 22 64,050.00 64,250.00 62,762.40 65,050.00 4,050.00 33.48 -100
16:39 21 64,150.00 64,350.00 62,868.52 65,150.00 4,055.00 33.49 -50
16:32 20 64,200.00 64,400.00 62,914.00 65,200.00 4,057.00 33.50 -50
16:16 19 64,250.00 64,450.00 62,959.48 65,250.00 4,059.00 33.51 +50
15:59 18 64,200.00 64,400.00 62,914.00 65,200.00 4,061.00 33.47 -50
15:57 17 64,250.00 64,450.00 62,959.48 65,250.00 4,065.00 33.47 -100
15:55 16 64,350.00 64,550.00 63,065.60 65,350.00 4,071.00 33.47 -50
15:41 15 64,400.00 64,600.00 63,111.08 65,400.00 4,075.00 33.47 -100
15:41 14 64,500.00 64,700.00 63,217.20 65,500.00 4,081.00 33.47 -100
15:38 14 64,500.00 64,700.00 63,217.20 65,500.00 4,081.00 33.47 -100
15:33 13 64,600.00 64,800.00 63,308.16 65,600.00 4,090.00 33.45 -100
15:19 12 64,700.00 64,900.00 63,399.12 65,700.00 4,093.00 33.47 -200
15:04 11 64,900.00 65,100.00 63,596.20 65,900.00 4,119.00 33.38 -50
13:47 10 64,950.00 65,150.00 63,656.84 65,950.00 4,124.00 33.36 -50
13:38 9 65,000.00 65,200.00 63,702.32 66,000.00 4,126.00 33.37 -50
13:17 8 65,050.00 65,250.00 63,747.80 66,050.00 4,130.00 33.37 +50
12:22 7 65,000.00 65,200.00 63,702.32 66,000.00 4,123.00 33.39 -50
12:09 6 65,050.00 65,250.00 63,747.80 66,050.00 4,131.00 33.36 +50
10:31 5 65,000.00 65,200.00 63,702.32 66,000.00 4,127.00 33.36 +50
10:02 4 64,950.00 65,150.00 63,656.84 65,950.00 4,123.00 33.36 +100
09:58 3 64,850.00 65,050.00 63,550.72 65,850.00 4,116.00 33.37 -50
09:23 2 64,900.00 65,100.00 63,596.20 65,900.00 4,119.00 33.37 +100
09:01 1 64,800.00 65,000.00 63,505.24 65,800.00 4,111.00 33.38 -150
วันอังคารที่ 7 กรกฎาคม 2569 -300
16:36 17 64,950.00 65,150.00 63,656.84 65,950.00 4,130.00 33.31 +100
16:30 16 64,850.00 65,050.00 63,550.72 65,850.00 4,123.00 33.31 -50
15:52 15 64,900.00 65,100.00 63,596.20 65,900.00 4,129.00 33.29 -50
15:38 14 64,950.00 65,150.00 63,656.84 65,950.00 4,132.00 33.29 -50
15:13 13 65,000.00 65,200.00 63,702.32 66,000.00 4,134.00 33.30 +50
14:04 12 64,950.00 65,150.00 63,656.84 65,950.00 4,125.00 33.34 -50
13:45 11 65,000.00 65,200.00 63,702.32 66,000.00 4,129.00 33.34 +50
12:52 10 64,950.00 65,150.00 63,656.84 65,950.00 4,125.00 33.34 +50
12:41 9 64,900.00 65,100.00 63,596.20 65,900.00 4,122.00 33.34 -50
11:54 8 64,950.00 65,150.00 63,656.84 65,950.00 4,130.00 33.30 -50
11:31 7 65,000.00 65,200.00 63,702.32 66,000.00 4,134.00 33.30 -50
11:09 6 65,050.00 65,250.00 63,747.80 66,050.00 4,137.00 33.30 +50
10:27 5 65,000.00 65,200.00 63,702.32 66,000.00 4,133.00 33.29 -50
09:54 4 65,050.00 65,250.00 63,747.80 66,050.00 4,135.00 33.31 -50
09:47 3 65,100.00 65,300.00 63,793.28 66,100.00 4,139.50 33.30 -50
09:09 2 65,150.00 65,350.00 63,853.92 66,150.00 4,140.00 33.32 -50
09:04 1 65,200.00 65,400.00 63,899.40 66,200.00 4,143.00 33.32 -50
วันจันทร์ที่ 6 กรกฎาคม 2569 -100
16:59 13 65,250.00 65,450.00 63,944.88 66,250.00 4,144.00 33.35 +50
16:33 12 65,200.00 65,400.00 63,899.40 66,200.00 4,142.00 33.34 -100
16:25 11 65,300.00 65,500.00 63,990.36 66,300.00 4,148.00 33.33 -50
15:44 10 65,350.00 65,550.00 64,035.84 66,350.00 4,152.00 33.33 -50
14:45 9 65,400.00 65,600.00 64,096.48 66,400.00 4,163.00 33.29 +50
13:29 8 65,350.00 65,550.00 64,035.84 66,350.00 4,155.00 33.31 +100
13:05 7 65,250.00 65,450.00 63,944.88 66,250.00 4,151.00 33.29 -50
12:06 6 65,300.00 65,500.00 63,990.36 66,300.00 4,160.00 33.26 -50
11:17 5 65,350.00 65,550.00 64,035.84 66,350.00 4,168.00 33.20 -50
10:05 4 65,400.00 65,600.00 64,096.48 66,400.00 4,172.00 33.20 -50
09:37 3 65,450.00 65,650.00 64,141.96 66,450.00 4,175.00 33.20 -50
09:36 2 65,500.00 65,700.00 64,187.44 66,500.00 4,180.00 33.19 -50
09:05 1 65,550.00 65,750.00 64,232.92 66,550.00 4,185.00 33.19 +200
วันเสาร์ที่ 4 กรกฎาคม 2569 0
09:04 1 65,350.00 65,550.00 64,035.84 66,350.00 4,175.00 33.18 0
วันศุกร์ที่ 3 กรกฎาคม 2569 +1450
17:22 17 65,350.00 65,550.00 64,035.84 66,350.00 4,181.00 33.13 +50
17:09 16 65,300.00 65,500.00 63,990.36 66,300.00 4,177.00 33.13 +50
16:33 15 65,250.00 65,450.00 63,944.88 66,250.00 4,173.00 33.13 -50
16:23 14 65,300.00 65,500.00 63,990.36 66,300.00 4,177.00 33.13 -50
15:47 13 65,350.00 65,550.00 64,035.84 66,350.00 4,181.00 33.13 -50
15:38 12 65,400.00 65,600.00 64,096.48 66,400.00 4,185.00 33.13 +50
15:02 11 65,350.00 65,550.00 64,035.84 66,350.00 4,181.00 33.13 +50
14:41 10 65,300.00 65,500.00 63,990.36 66,300.00 4,176.00 33.14 +50
14:17 9 65,250.00 65,450.00 63,944.88 66,250.00 4,172.00 33.14 -50
14:06 8 65,300.00 65,500.00 63,990.36 66,300.00 4,175.00 33.15 +50
13:49 7 65,250.00 65,450.00 63,944.88 66,250.00 4,172.00 33.14 +50
13:14 6 65,200.00 65,400.00 63,899.40 66,200.00 4,166.00 33.16 -50
13:05 5 65,250.00 65,450.00 63,944.88 66,250.00 4,169.00 33.16 -50
12:48 4 65,300.00 65,500.00 63,990.36 66,300.00 4,172.00 33.17 -50
12:22 3 65,350.00 65,550.00 64,035.84 66,350.00 4,177.00 33.16 -50
10:56 2 65,400.00 65,600.00 64,096.48 66,400.00 4,179.00 33.18 -50
09:01 1 65,450.00 65,650.00 64,141.96 66,450.00 4,183.00 33.16 +1550
วันพฤหัสบดีที่ 2 กรกฎาคม 2569 +1050
16:55 23 63,900.00 64,100.00 62,625.96 64,900.00 4,066.00 33.31 -50
16:42 22 63,950.00 64,150.00 62,671.44 64,950.00 4,069.00 33.32 -50
15:50 21 64,000.00 64,200.00 62,716.92 65,000.00 4,077.00 33.30 +50
15:30 20 63,950.00 64,150.00 62,671.44 64,950.00 4,073.00 33.30 +50
14:49 19 63,900.00 64,100.00 62,625.96 64,900.00 4,069.00 33.30 -100
14:42 18 64,000.00 64,200.00 62,716.92 65,000.00 4,072.00 33.30 +100
14:27 17 63,900.00 64,100.00 62,625.96 64,900.00 4,066.00 33.30 -100
13:44 16 64,000.00 64,200.00 62,716.92 65,000.00 4,072.00 33.30 -50
13:03 15 64,050.00 64,250.00 62,762.40 65,050.00 4,075.00 33.30 +100
13:02 14 63,950.00 64,150.00 62,671.44 64,950.00 4,070.00 33.30 +50
12:39 13 63,900.00 64,100.00 62,625.96 64,900.00 4,065.00 33.30 +50
12:02 12 63,850.00 64,050.00 62,580.48 64,850.00 4,060.00 33.31 -50
11:44 11 63,900.00 64,100.00 62,625.96 64,900.00 4,065.00 33.30 -50
11:22 10 63,950.00 64,150.00 62,671.44 64,950.00 4,068.00 33.30 -50
10:53 9 64,000.00 64,200.00 62,716.92 65,000.00 4,070.00 33.31 +50
10:48 8 63,950.00 64,150.00 62,671.44 64,950.00 4,066.50 33.32 -50
10:31 7 64,000.00 64,200.00 62,716.92 65,000.00 4,067.00 33.34 +50
10:28 6 63,950.00 64,150.00 62,671.44 64,950.00 4,063.00 33.34 +50
10:19 5 63,900.00 64,100.00 62,625.96 64,900.00 4,060.00 33.34 +50
09:51 4 63,850.00 64,050.00 62,580.48 64,850.00 4,058.00 33.33 +50
09:43 3 63,800.00 64,000.00 62,519.84 64,800.00 4,055.00 33.32 +50
09:21 2 63,750.00 63,950.00 62,474.36 64,750.00 4,052.00 33.31 +50
09:05 1 63,700.00 63,900.00 62,428.88 64,700.00 4,046.00 33.34 +850
วันพุธที่ 1 กรกฎาคม 2569 -250
17:05 15 62,850.00 63,050.00 61,595.08 63,850.00 3,988.00 33.38 +50
16:49 14 62,800.00 63,000.00 61,549.60 63,800.00 3,984.00 33.38 +50
16:21 13 62,750.00 62,950.00 61,488.96 63,750.00 3,980.00 33.38 +50
15:37 12 62,700.00 62,900.00 61,443.48 63,700.00 3,979.00 33.36 -50
15:20 11 62,750.00 62,950.00 61,488.96 63,750.00 3,983.00 33.35 +50
14:54 10 62,700.00 62,900.00 61,443.48 63,700.00 3,973.00 33.40 +50
14:20 9 62,650.00 62,850.00 61,398.00 63,650.00 3,970.00 33.40 +50
14:16 8 62,600.00 62,800.00 61,352.52 63,600.00 3,967.00 33.40 -50
13:45 7 62,650.00 62,850.00 61,398.00 63,650.00 3,973.00 33.37 +50
13:09 6 62,600.00 62,800.00 61,352.52 63,600.00 3,973.00 33.35 -50
11:06 5 62,650.00 62,850.00 61,398.00 63,650.00 3,981.00 33.30 -50
10:18 4 62,700.00 62,900.00 61,443.48 63,700.00 3,985.00 33.30 +50
10:02 3 62,650.00 62,850.00 61,398.00 63,650.00 3,979.00 33.31 -50
09:31 2 62,700.00 62,900.00 61,443.48 63,700.00 3,982.00 33.31 +50
09:03 1 62,650.00 62,850.00 61,398.00 63,650.00 3,979.00 33.31 -450